kabutan

NOK CORPORATION(7240) Historical

7240
TSE Prime
NOK CORPORATION
2,719.5
JPY
-18.5
(-0.68%)
Dec 5, 3:30 pm JST
17.59
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,719
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
2,807.0 JPY
52 Week Low Apr 7, 2025
1,796.5 JPY
Yearly High Nov 28, 2025
2,807.0 JPY
Yearly Low Apr 7, 2025
1,796.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,782 2,795 2,641 2,719 -63 -2.25% 1,844,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 2,782.0 +7.83% 2,698.7 1,554,000 46,100 77,700 1.69
Nov 21, 2025 2,580.0 -1.39% 2,589.7 2,219,900 42,100 85,100 2.02
Nov 14, 2025 2,616.5 -3.72% 2,635.2 2,741,200 29,800 85,600 2.87
Nov 7, 2025 2,717.5 -1.00% 2,743.8 1,034,300 34,900 46,500 1.33
Oct 31, 2025 2,745.0 +0.07% 2,751.1 1,366,000 35,900 36,200 1.01
Oct 24, 2025 2,743.0 +6.26% 2,660.8 1,013,700 28,800 41,700 1.45
Oct 17, 2025 2,581.5 -0.56% 2,583.7 1,012,400 29,300 65,200 2.23
Oct 10, 2025 2,596.0 -0.40% 2,663.5 1,419,700 23,200 50,200 2.16
Oct 3, 2025 2,606.5 -2.18% 2,586.9 1,298,500 18,700 57,000 3.05
Sep 26, 2025 2,664.5 +2.17% 2,649.4 929,000 22,100 64,300 2.91
Sep 19, 2025 2,608.0 -2.63% 2,648.3 1,095,700 21,100 67,700 3.21
Sep 12, 2025 2,678.5 -0.41% 2,681.6 1,473,700 26,900 67,400 2.51
Sep 5, 2025 2,689.5 +4.33% 2,621.8 1,339,400 27,700 60,600 2.19
Aug 29, 2025 2,578.0 +2.40% 2,565.4 1,709,500 24,400 75,600 3.10
Aug 22, 2025 2,517.5 +3.77% 2,484.6 1,437,500 23,300 48,300 2.07
Aug 15, 2025 2,426.0 +0.25% 2,434.8 1,394,100 23,400 68,000 2.91
Aug 8, 2025 2,420.0 +5.10% 2,332.6 2,284,300 24,500 73,500 3.00
Aug 1, 2025 2,302.5 +3.51% 2,276.8 1,935,800 18,900 102,200 5.41
Jul 25, 2025 2,224.5 +2.11% 2,217.5 1,444,700 10,000 102,300 10.23
Jul 18, 2025 2,178.5 +1.61% 2,172.3 1,165,300 11,900 94,400 7.93