NOK CORPORATION(7240) Historical

52 Week High Jan 23, 2026

3,181.0 JPY

52 Week Low Apr 7, 2025

1,796.5 JPY

Yearly High Jan 23, 2026

3,181.0 JPY

Yearly Low Apr 7, 2025

1,796.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,104	3,140	2,953	2,971	-202	-6.37%	1,470,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,173.0	+3.79%	3,095.7	1,700,100	66,200	134,700	2.03
Jan 16, 2026	3,057.0	+5.36%	3,001.6	1,289,500	35,900	131,600	3.67
Jan 9, 2026	2,901.5	+3.33%	2,885.6	1,506,600	30,400	131,300	4.32
Dec 30, 2025	2,808.0	+1.01%	2,803.2	772,000	ー	ー	ー
Dec 26, 2025	2,780.0	+0.65%	2,784.0	1,125,500	31,500	100,400	3.19
Dec 19, 2025	2,762.0	+0.44%	2,745.2	1,642,800	34,100	93,900	2.75
Dec 12, 2025	2,750.0	+1.12%	2,737.8	1,109,400	37,800	98,500	2.61
Dec 5, 2025	2,719.5	-2.25%	2,719.8	1,844,500	46,200	98,500	2.13
Nov 28, 2025	2,782.0	+7.83%	2,698.7	1,554,000	46,100	77,700	1.69
Nov 21, 2025	2,580.0	-1.39%	2,589.7	2,219,900	42,100	85,100	2.02
Nov 14, 2025	2,616.5	-3.72%	2,635.2	2,741,200	29,800	85,600	2.87
Nov 7, 2025	2,717.5	-1.00%	2,743.8	1,034,300	34,900	46,500	1.33
Oct 31, 2025	2,745.0	+0.07%	2,751.1	1,366,000	35,900	36,200	1.01
Oct 24, 2025	2,743.0	+6.26%	2,660.8	1,013,700	28,800	41,700	1.45
Oct 17, 2025	2,581.5	-0.56%	2,583.7	1,012,400	29,300	65,200	2.23
Oct 10, 2025	2,596.0	-0.40%	2,663.5	1,419,700	23,200	50,200	2.16
Oct 3, 2025	2,606.5	-2.18%	2,586.9	1,298,500	18,700	57,000	3.05
Sep 26, 2025	2,664.5	+2.17%	2,649.4	929,000	22,100	64,300	2.91
Sep 19, 2025	2,608.0	-2.63%	2,648.3	1,095,700	21,100	67,700	3.21
Sep 12, 2025	2,678.5	-0.41%	2,681.6	1,473,700	26,900	67,400	2.51