kabutan

NOK CORPORATION(7240) Historical

7240
TSE Prime
NOK CORPORATION
2,596.0
JPY
-104.0
(-3.85%)
Oct 10, 3:30 pm JST
16.98
USD
Oct 10, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
2,711.5 JPY
52 Week Low Apr 7, 2025
1,796.5 JPY
Yearly High Sep 9, 2025
2,711.5 JPY
Yearly Low Apr 7, 2025
1,796.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 10, 2025 2,686 2,705 2,593 2,596 -11 -0.40% 1,731,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 10, 2025 2,596.0 -0.40% 2,663.5 1,419,700 ー ー ー
Oct 3, 2025 2,606.5 -2.18% 2,586.9 1,298,500 18,700 57,000 3.05
Sep 26, 2025 2,664.5 +2.17% 2,649.4 929,000 22,100 64,300 2.91
Sep 19, 2025 2,608.0 -2.63% 2,648.3 1,095,700 21,100 67,700 3.21
Sep 12, 2025 2,678.5 -0.41% 2,681.6 1,473,700 26,900 67,400 2.51
Sep 5, 2025 2,689.5 +4.33% 2,621.8 1,339,400 27,700 60,600 2.19
Aug 29, 2025 2,578.0 +2.40% 2,565.4 1,709,500 24,400 75,600 3.10
Aug 22, 2025 2,517.5 +3.77% 2,484.6 1,437,500 23,300 48,300 2.07
Aug 15, 2025 2,426.0 +0.25% 2,434.8 1,394,100 23,400 68,000 2.91
Aug 8, 2025 2,420.0 +5.10% 2,332.6 2,284,300 24,500 73,500 3.00
Aug 1, 2025 2,302.5 +3.51% 2,276.8 1,935,800 18,900 102,200 5.41
Jul 25, 2025 2,224.5 +2.11% 2,217.5 1,444,700 10,000 102,300 10.23
Jul 18, 2025 2,178.5 +1.61% 2,172.3 1,165,300 11,900 94,400 7.93
Jul 11, 2025 2,144.0 +0.16% 2,123.5 1,512,300 5,500 70,100 12.75
Jul 4, 2025 2,140.5 +0.45% 2,127.5 1,316,500 6,400 71,800 11.22
Jun 27, 2025 2,131.0 +3.02% 2,083.4 1,655,100 6,600 77,800 11.79
Jun 20, 2025 2,068.5 +1.95% 2,052.9 2,901,100 5,900 91,800 15.56
Jun 13, 2025 2,029.0 -1.48% 2,048.6 1,853,400 6,900 100,100 14.51
Jun 6, 2025 2,059.5 -2.88% 2,079.8 1,593,300 6,500 84,700 13.03
May 30, 2025 2,120.5 +1.34% 2,111.3 1,836,400 6,900 91,200 13.22