NOK CORPORATION(7240) Historical

52 Week High Feb 25, 2026

3,355.0 JPY

52 Week Low Apr 7, 2025

1,796.5 JPY

Yearly High Feb 25, 2026

3,355.0 JPY

Yearly Low Apr 7, 2025

1,796.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,999	3,041	2,999	3,041	-26	-0.85%	362,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,041.0	-2.38%	3,037.7	1,836,200	ー	ー	ー
Mar 6, 2026	3,115.0	-6.37%	3,139.0	2,122,200	116,800	137,000	1.17
Feb 27, 2026	3,327.0	+2.78%	3,306.2	1,319,300	85,400	149,100	1.75
Feb 20, 2026	3,237.0	+1.28%	3,208.8	1,442,300	83,000	147,500	1.78
Feb 13, 2026	3,196.0	+2.30%	3,206.6	1,304,400	71,700	145,400	2.03
Feb 6, 2026	3,124.0	+4.03%	3,087.7	1,847,000	48,500	149,500	3.08
Jan 30, 2026	3,003.0	-5.36%	3,023.6	1,462,300	72,300	172,000	2.38
Jan 23, 2026	3,173.0	+3.79%	3,095.7	1,700,100	66,200	134,700	2.03
Jan 16, 2026	3,057.0	+5.36%	3,001.6	1,289,500	35,900	131,600	3.67
Jan 9, 2026	2,901.5	+3.33%	2,885.6	1,506,600	30,400	131,300	4.32
Dec 30, 2025	2,808.0	+1.01%	2,803.2	772,000	ー	ー	ー
Dec 26, 2025	2,780.0	+0.65%	2,784.0	1,125,500	31,500	100,400	3.19
Dec 19, 2025	2,762.0	+0.44%	2,745.2	1,642,800	34,100	93,900	2.75
Dec 12, 2025	2,750.0	+1.12%	2,737.8	1,109,400	37,800	98,500	2.61
Dec 5, 2025	2,719.5	-2.25%	2,719.8	1,844,500	46,200	98,500	2.13
Nov 28, 2025	2,782.0	+7.83%	2,698.7	1,554,000	46,100	77,700	1.69
Nov 21, 2025	2,580.0	-1.39%	2,589.7	2,219,900	42,100	85,100	2.02
Nov 14, 2025	2,616.5	-3.72%	2,635.2	2,741,200	29,800	85,600	2.87
Nov 7, 2025	2,717.5	-1.00%	2,743.8	1,034,300	34,900	46,500	1.33
Oct 31, 2025	2,745.0	+0.07%	2,751.1	1,366,000	35,900	36,200	1.01