kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NOK CORPORATION(7240) Historical

7240
TSE Prime
NOK CORPORATION
2,428.0
JPY
-7.0
(-0.29%)
Dec 26, 11:17 am JST
15.42
USD
Dec 25, 9:17 pm EST
Result
PTS
outside of trading hours
2,423.3
Dec 26, 11:02 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2024
2,474.0 JPY
52 Week Low Jan 4, 2024
1,849.0 JPY
Yearly High Sep 3, 2024
2,474.0 JPY
Yearly Low Jan 4, 2024
1,849.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 26, 2024 2,433 2,442 2,394 2,428 -1 -0.04% 620,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,429.0 +1.59% 2,429.9 1,654,400 48,000 63,700 1.33
Dec 13, 2024 2,391.0 +4.59% 2,350.1 1,316,500 54,100 89,900 1.66
Dec 6, 2024 2,286.0 +1.74% 2,277.5 1,381,900 47,300 81,200 1.72
Nov 29, 2024 2,247.0 +0.22% 2,259.4 1,474,400 43,800 83,600 1.91
Nov 22, 2024 2,242.0 +0.07% 2,259.8 1,360,100 42,400 88,300 2.08
Nov 15, 2024 2,240.5 +1.27% 2,271.4 1,569,100 42,400 92,100 2.17
Nov 8, 2024 2,212.5 +2.55% 2,221.5 1,983,800 43,800 118,600 2.71
Nov 1, 2024 2,157.5 -1.26% 2,194.1 1,228,700 42,100 87,100 2.07
Oct 25, 2024 2,185.0 -0.64% 2,193.8 1,017,200 42,000 104,200 2.48
Oct 18, 2024 2,199.0 -2.38% 2,244.8 989,400 46,100 104,000 2.26
Oct 11, 2024 2,252.5 -2.28% 2,299.8 1,118,100 45,800 92,400 2.02
Oct 4, 2024 2,305.0 -0.32% 2,268.2 1,322,100 46,100 97,900 2.12
Sep 27, 2024 2,312.5 -0.52% 2,326.1 1,184,000 45,400 107,100 2.36
Sep 20, 2024 2,324.5 +1.88% 2,292.6 1,233,700 37,800 111,600 2.95
Sep 13, 2024 2,281.5 -3.71% 2,322.8 1,705,000 9,800 127,800 13.04
Sep 6, 2024 2,369.5 -0.73% 2,413.8 2,719,100 14,400 123,600 8.58
Aug 30, 2024 2,387.0 +4.65% 2,328.2 2,004,700 17,100 127,900 7.48
Aug 23, 2024 2,281.0 +3.73% 2,230.2 1,110,800 21,300 62,500 2.93
Aug 16, 2024 2,199.0 +6.88% 2,144.1 942,400 24,300 83,800 3.45
Aug 9, 2024 2,057.5 +3.57% 2,014.1 3,220,100 16,000 96,000 6.00