NOK CORPORATION(7240) Historical

52 Week High Feb 25, 2026

3,355.0 JPY

52 Week Low May 8, 2025

1,945.5 JPY

Yearly High Feb 25, 2026

3,355.0 JPY

Yearly Low Apr 27, 2026

2,716.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,750	2,788	2,716	2,781	+34	+1.26%	768,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,747.0	-4.34%	2,843.8	1,349,700	149,200	176,000	1.18
Apr 17, 2026	2,871.5	-0.55%	2,873.6	1,237,800	92,900	162,200	1.75
Apr 10, 2026	2,887.5	+0.54%	2,882.9	1,327,100	164,700	152,900	0.93
Apr 3, 2026	2,872.0	-2.51%	2,825.1	1,873,500	182,400	150,000	0.82
Mar 27, 2026	2,946.0	+0.72%	2,918.0	1,692,700	173,500	142,300	0.82
Mar 19, 2026	2,925.0	-3.81%	2,984.5	1,340,500	140,500	144,200	1.03
Mar 13, 2026	3,041.0	-2.38%	3,037.7	1,836,200	127,600	133,300	1.04
Mar 6, 2026	3,115.0	-6.37%	3,139.0	2,122,200	116,800	137,000	1.17
Feb 27, 2026	3,327.0	+2.78%	3,306.2	1,319,300	85,400	149,100	1.75
Feb 20, 2026	3,237.0	+1.28%	3,208.8	1,442,300	83,000	147,500	1.78
Feb 13, 2026	3,196.0	+2.30%	3,206.6	1,304,400	71,700	145,400	2.03
Feb 6, 2026	3,124.0	+4.03%	3,087.7	1,847,000	48,500	149,500	3.08
Jan 30, 2026	3,003.0	-5.36%	3,023.6	1,462,300	72,300	172,000	2.38
Jan 23, 2026	3,173.0	+3.79%	3,095.7	1,700,100	66,200	134,700	2.03
Jan 16, 2026	3,057.0	+5.36%	3,001.6	1,289,500	35,900	131,600	3.67
Jan 9, 2026	2,901.5	+3.33%	2,885.6	1,506,600	30,400	131,300	4.32
Dec 30, 2025	2,808.0	+1.01%	2,803.2	772,000	ー	ー	ー
Dec 26, 2025	2,780.0	+0.65%	2,784.0	1,125,500	31,500	100,400	3.19
Dec 19, 2025	2,762.0	+0.44%	2,745.2	1,642,800	34,100	93,900	2.75
Dec 12, 2025	2,750.0	+1.12%	2,737.8	1,109,400	37,800	98,500	2.61