kabutan

NOK CORPORATION(7240) Historical

7240
TSE Prime
NOK CORPORATION
2,719.5
JPY
-18.5
(-0.68%)
Dec 5, 3:30 pm JST
17.59
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,719
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
2,807.0 JPY
52 Week Low Apr 7, 2025
1,796.5 JPY
Yearly High Nov 28, 2025
2,807.0 JPY
Yearly Low Apr 7, 2025
1,796.5 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,782 2,795 2,641 2,719 -63 -2.25% 1,844,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,765.0 2,807.0 2,562.5 2,782.0 +37.0 +1.35% 7,549,400
Oct, 2025 2,570.5 2,804.0 2,538.5 2,745.0 +146.0 +5.62% 5,606,100
Sep, 2025 2,569.0 2,711.5 2,545.0 2,599.0 +21.0 +0.81% 5,342,000
Aug, 2025 2,296.0 2,637.0 2,222.5 2,578.0 +283.0 +12.33% 7,251,800
Jul, 2025 2,102.0 2,300.5 2,089.5 2,295.0 +168.0 +7.90% 6,674,300
Jun, 2025 2,110.5 2,142.0 2,006.0 2,127.0 +6.5 +0.31% 8,276,800
May, 2025 1,970.0 2,136.5 1,945.5 2,120.5 +148.5 +7.53% 7,343,800
Apr, 2025 2,203.5 2,210.0 1,796.5 1,972.0 -217.5 -9.93% 6,262,700
Mar, 2025 2,296.5 2,397.0 2,176.5 2,189.5 -88.5 -3.88% 7,285,500
Feb, 2025 2,346.0 2,565.0 2,260.5 2,278.0 -76.0 -3.23% 6,491,200
Jan, 2025 2,458.5 2,466.0 2,245.5 2,354.0 -122.0 -4.93% 4,614,800
Dec, 2024 2,235.0 2,487.5 2,235.0 2,476.0 +229.0 +10.19% 5,682,200
Nov, 2024 2,173.5 2,347.0 2,157.5 2,247.0 +42.5 +1.93% 6,599,100
Oct, 2024 2,250.0 2,344.5 2,155.5 2,204.5 -39.5 -1.76% 5,067,000
Sep, 2024 2,417.0 2,474.0 2,194.0 2,244.0 -143.0 -5.99% 7,238,600
Aug, 2024 2,173.5 2,425.5 1,854.0 2,387.0 +164.0 +7.38% 8,373,900
Jul, 2024 2,155.0 2,264.5 2,111.0 2,223.0 +83.5 +3.90% 6,733,100
Jun, 2024 2,183.0 2,210.0 2,066.5 2,139.5 -35.5 -1.63% 4,978,500
May, 2024 2,255.5 2,297.0 2,031.5 2,175.0 -113.0 -4.94% 7,780,800
Apr, 2024 2,099.0 2,300.0 1,978.0 2,288.0 +195.0 +9.32% 10,093,200