Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,754 | 2,759 | 2,734 | 2,750 | +22 | +0.82% | 238,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 2,420.0 | 2,456.5 | 2,417.0 | 2,434.0 | -10.5 | -0.43% | 344,500 |
| Aug 13, 2025 | 2,440.0 | 2,461.5 | 2,430.5 | 2,444.5 | +14.0 | +0.58% | 302,700 |
| Aug 12, 2025 | 2,415.0 | 2,442.0 | 2,411.0 | 2,430.5 | +10.5 | +0.43% | 418,500 |
| Aug 8, 2025 | 2,369.5 | 2,425.0 | 2,369.5 | 2,420.0 | +67.0 | +2.85% | 430,900 |
| Aug 7, 2025 | 2,343.0 | 2,371.5 | 2,338.0 | 2,353.0 | +13.0 | +0.56% | 351,200 |
| Aug 6, 2025 | 2,290.5 | 2,344.5 | 2,262.0 | 2,340.0 | +26.5 | +1.15% | 625,800 |
| Aug 5, 2025 | 2,299.0 | 2,320.0 | 2,288.0 | 2,313.5 | +33.5 | +1.47% | 457,400 |
| Aug 4, 2025 | 2,225.0 | 2,283.5 | 2,222.5 | 2,280.0 | -22.5 | -0.98% | 419,000 |
| Aug 1, 2025 | 2,296.0 | 2,317.0 | 2,276.0 | 2,302.5 | +7.5 | +0.33% | 426,400 |
| Jul 31, 2025 | 2,280.0 | 2,300.5 | 2,270.5 | 2,295.0 | +18.0 | +0.79% | 534,900 |
| Jul 30, 2025 | 2,248.0 | 2,279.0 | 2,244.5 | 2,277.0 | +13.5 | +0.60% | 364,900 |
| Jul 29, 2025 | 2,225.0 | 2,266.5 | 2,222.5 | 2,263.5 | +23.5 | +1.05% | 359,900 |
| Jul 28, 2025 | 2,245.5 | 2,249.5 | 2,230.5 | 2,240.0 | +15.5 | +0.70% | 249,700 |
| Jul 25, 2025 | 2,241.5 | 2,242.0 | 2,214.5 | 2,224.5 | -17.5 | -0.78% | 435,900 |
| Jul 24, 2025 | 2,250.0 | 2,262.5 | 2,235.0 | 2,242.0 | -6.0 | -0.27% | 242,500 |
| Jul 23, 2025 | 2,200.0 | 2,255.0 | 2,180.0 | 2,248.0 | +76.5 | +3.52% | 399,600 |
| Jul 22, 2025 | 2,155.0 | 2,182.0 | 2,145.5 | 2,171.5 | -7.0 | -0.32% | 366,700 |
| Jul 18, 2025 | 2,181.0 | 2,187.5 | 2,170.0 | 2,178.5 | -3.5 | -0.16% | 213,400 |
| Jul 17, 2025 | 2,171.5 | 2,187.5 | 2,166.5 | 2,182.0 | -1.0 | -0.05% | 225,400 |
| Jul 16, 2025 | 2,172.0 | 2,187.0 | 2,163.0 | 2,183.0 | +11.0 | +0.51% | 242,400 |