kabutan

NOK CORPORATION(7240) Historical

7240
TSE Prime
NOK CORPORATION
2,750.0
JPY
+22.5
(+0.82%)
Dec 12, 3:30 pm JST
17.65
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
2,807.0 JPY
52 Week Low Apr 7, 2025
1,796.5 JPY
Yearly High Nov 28, 2025
2,807.0 JPY
Yearly Low Apr 7, 2025
1,796.5 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,754 2,759 2,734 2,750 +22 +0.82% 238,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 2,420.0 2,456.5 2,417.0 2,434.0 -10.5 -0.43% 344,500
Aug 13, 2025 2,440.0 2,461.5 2,430.5 2,444.5 +14.0 +0.58% 302,700
Aug 12, 2025 2,415.0 2,442.0 2,411.0 2,430.5 +10.5 +0.43% 418,500
Aug 8, 2025 2,369.5 2,425.0 2,369.5 2,420.0 +67.0 +2.85% 430,900
Aug 7, 2025 2,343.0 2,371.5 2,338.0 2,353.0 +13.0 +0.56% 351,200
Aug 6, 2025 2,290.5 2,344.5 2,262.0 2,340.0 +26.5 +1.15% 625,800
Aug 5, 2025 2,299.0 2,320.0 2,288.0 2,313.5 +33.5 +1.47% 457,400
Aug 4, 2025 2,225.0 2,283.5 2,222.5 2,280.0 -22.5 -0.98% 419,000
Aug 1, 2025 2,296.0 2,317.0 2,276.0 2,302.5 +7.5 +0.33% 426,400
Jul 31, 2025 2,280.0 2,300.5 2,270.5 2,295.0 +18.0 +0.79% 534,900
Jul 30, 2025 2,248.0 2,279.0 2,244.5 2,277.0 +13.5 +0.60% 364,900
Jul 29, 2025 2,225.0 2,266.5 2,222.5 2,263.5 +23.5 +1.05% 359,900
Jul 28, 2025 2,245.5 2,249.5 2,230.5 2,240.0 +15.5 +0.70% 249,700
Jul 25, 2025 2,241.5 2,242.0 2,214.5 2,224.5 -17.5 -0.78% 435,900
Jul 24, 2025 2,250.0 2,262.5 2,235.0 2,242.0 -6.0 -0.27% 242,500
Jul 23, 2025 2,200.0 2,255.0 2,180.0 2,248.0 +76.5 +3.52% 399,600
Jul 22, 2025 2,155.0 2,182.0 2,145.5 2,171.5 -7.0 -0.32% 366,700
Jul 18, 2025 2,181.0 2,187.5 2,170.0 2,178.5 -3.5 -0.16% 213,400
Jul 17, 2025 2,171.5 2,187.5 2,166.5 2,182.0 -1.0 -0.05% 225,400
Jul 16, 2025 2,172.0 2,187.0 2,163.0 2,183.0 +11.0 +0.51% 242,400