Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,754 | 2,759 | 2,734 | 2,750 | +22 | +0.82% | 238,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 2,674.5 | 2,684.0 | 2,648.5 | 2,674.0 | -4.5 | -0.17% | 285,800 |
| Sep 10, 2025 | 2,675.0 | 2,701.5 | 2,650.5 | 2,678.5 | +3.0 | +0.11% | 340,800 |
| Sep 9, 2025 | 2,710.0 | 2,711.5 | 2,670.5 | 2,675.5 | -22.0 | -0.82% | 385,000 |
| Sep 8, 2025 | 2,691.0 | 2,709.0 | 2,679.5 | 2,697.5 | +8.0 | +0.30% | 220,100 |
| Sep 5, 2025 | 2,640.0 | 2,698.5 | 2,640.0 | 2,689.5 | +50.5 | +1.91% | 282,500 |
| Sep 4, 2025 | 2,631.0 | 2,639.0 | 2,620.0 | 2,639.0 | +11.0 | +0.42% | 212,000 |
| Sep 3, 2025 | 2,610.0 | 2,644.0 | 2,610.0 | 2,628.0 | +31.0 | +1.19% | 380,200 |
| Sep 2, 2025 | 2,574.0 | 2,601.5 | 2,568.5 | 2,597.0 | +31.5 | +1.23% | 225,300 |
| Sep 1, 2025 | 2,569.0 | 2,576.0 | 2,545.0 | 2,565.5 | -12.5 | -0.48% | 239,400 |
| Aug 29, 2025 | 2,604.0 | 2,616.5 | 2,575.5 | 2,578.0 | -33.0 | -1.26% | 230,300 |
| Aug 28, 2025 | 2,574.0 | 2,637.0 | 2,572.0 | 2,611.0 | +48.0 | +1.87% | 473,600 |
| Aug 27, 2025 | 2,555.5 | 2,570.5 | 2,531.5 | 2,563.0 | +44.0 | +1.75% | 468,200 |
| Aug 26, 2025 | 2,530.0 | 2,530.0 | 2,498.5 | 2,519.0 | +6.5 | +0.26% | 260,600 |
| Aug 25, 2025 | 2,520.0 | 2,539.0 | 2,502.0 | 2,512.5 | -5.0 | -0.20% | 276,800 |
| Aug 22, 2025 | 2,511.0 | 2,521.5 | 2,506.0 | 2,517.5 | +14.0 | +0.56% | 211,800 |
| Aug 21, 2025 | 2,477.0 | 2,508.0 | 2,466.0 | 2,503.5 | +21.5 | +0.87% | 286,800 |
| Aug 20, 2025 | 2,483.5 | 2,495.0 | 2,473.0 | 2,482.0 | -1.5 | -0.06% | 319,700 |
| Aug 19, 2025 | 2,451.5 | 2,494.5 | 2,445.5 | 2,483.5 | +19.5 | +0.79% | 319,300 |
| Aug 18, 2025 | 2,435.0 | 2,467.5 | 2,428.0 | 2,464.0 | +38.0 | +1.57% | 299,900 |
| Aug 15, 2025 | 2,434.0 | 2,436.0 | 2,413.0 | 2,426.0 | -8.0 | -0.33% | 328,400 |