kabutan

NOK CORPORATION(7240) Historical

7240
TSE Prime
NOK CORPORATION
2,750.0
JPY
+22.5
(+0.82%)
Dec 12, 3:30 pm JST
17.65
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
2,807.0 JPY
52 Week Low Apr 7, 2025
1,796.5 JPY
Yearly High Nov 28, 2025
2,807.0 JPY
Yearly Low Apr 7, 2025
1,796.5 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,754 2,759 2,734 2,750 +22 +0.82% 238,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 2,674.5 2,684.0 2,648.5 2,674.0 -4.5 -0.17% 285,800
Sep 10, 2025 2,675.0 2,701.5 2,650.5 2,678.5 +3.0 +0.11% 340,800
Sep 9, 2025 2,710.0 2,711.5 2,670.5 2,675.5 -22.0 -0.82% 385,000
Sep 8, 2025 2,691.0 2,709.0 2,679.5 2,697.5 +8.0 +0.30% 220,100
Sep 5, 2025 2,640.0 2,698.5 2,640.0 2,689.5 +50.5 +1.91% 282,500
Sep 4, 2025 2,631.0 2,639.0 2,620.0 2,639.0 +11.0 +0.42% 212,000
Sep 3, 2025 2,610.0 2,644.0 2,610.0 2,628.0 +31.0 +1.19% 380,200
Sep 2, 2025 2,574.0 2,601.5 2,568.5 2,597.0 +31.5 +1.23% 225,300
Sep 1, 2025 2,569.0 2,576.0 2,545.0 2,565.5 -12.5 -0.48% 239,400
Aug 29, 2025 2,604.0 2,616.5 2,575.5 2,578.0 -33.0 -1.26% 230,300
Aug 28, 2025 2,574.0 2,637.0 2,572.0 2,611.0 +48.0 +1.87% 473,600
Aug 27, 2025 2,555.5 2,570.5 2,531.5 2,563.0 +44.0 +1.75% 468,200
Aug 26, 2025 2,530.0 2,530.0 2,498.5 2,519.0 +6.5 +0.26% 260,600
Aug 25, 2025 2,520.0 2,539.0 2,502.0 2,512.5 -5.0 -0.20% 276,800
Aug 22, 2025 2,511.0 2,521.5 2,506.0 2,517.5 +14.0 +0.56% 211,800
Aug 21, 2025 2,477.0 2,508.0 2,466.0 2,503.5 +21.5 +0.87% 286,800
Aug 20, 2025 2,483.5 2,495.0 2,473.0 2,482.0 -1.5 -0.06% 319,700
Aug 19, 2025 2,451.5 2,494.5 2,445.5 2,483.5 +19.5 +0.79% 319,300
Aug 18, 2025 2,435.0 2,467.5 2,428.0 2,464.0 +38.0 +1.57% 299,900
Aug 15, 2025 2,434.0 2,436.0 2,413.0 2,426.0 -8.0 -0.33% 328,400