Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,754 | 2,759 | 2,734 | 2,750 | +22 | +0.82% | 238,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 2,548.0 | 2,600.0 | 2,541.5 | 2,560.0 | -36.0 | -1.39% | 321,700 |
| Oct 10, 2025 | 2,657.0 | 2,680.0 | 2,593.0 | 2,596.0 | -104.0 | -3.85% | 311,700 |
| Oct 9, 2025 | 2,690.0 | 2,703.0 | 2,680.5 | 2,700.0 | +39.0 | +1.47% | 231,800 |
| Oct 8, 2025 | 2,685.0 | 2,685.0 | 2,654.0 | 2,661.0 | -14.5 | -0.54% | 214,300 |
| Oct 7, 2025 | 2,670.0 | 2,705.5 | 2,665.0 | 2,675.5 | +5.0 | +0.19% | 300,000 |
| Oct 6, 2025 | 2,686.0 | 2,687.0 | 2,644.5 | 2,670.5 | +64.0 | +2.46% | 361,900 |
| Oct 3, 2025 | 2,586.5 | 2,610.0 | 2,575.5 | 2,606.5 | +22.0 | +0.85% | 292,800 |
| Oct 2, 2025 | 2,555.0 | 2,594.0 | 2,541.5 | 2,584.5 | +18.5 | +0.72% | 239,400 |
| Oct 1, 2025 | 2,570.5 | 2,573.5 | 2,538.5 | 2,566.0 | -33.0 | -1.27% | 262,100 |
| Sep 30, 2025 | 2,593.0 | 2,613.5 | 2,585.0 | 2,599.0 | +4.0 | +0.15% | 330,000 |
| Sep 29, 2025 | 2,620.0 | 2,620.0 | 2,582.5 | 2,595.0 | -69.5 | -2.61% | 174,200 |
| Sep 26, 2025 | 2,653.0 | 2,669.5 | 2,645.5 | 2,664.5 | +11.5 | +0.43% | 292,600 |
| Sep 25, 2025 | 2,659.0 | 2,659.0 | 2,642.5 | 2,653.0 | +10.0 | +0.38% | 207,000 |
| Sep 24, 2025 | 2,654.0 | 2,656.5 | 2,631.0 | 2,643.0 | +2.5 | +0.09% | 223,200 |
| Sep 22, 2025 | 2,609.0 | 2,651.0 | 2,605.0 | 2,640.5 | +32.5 | +1.25% | 206,200 |
| Sep 19, 2025 | 2,678.0 | 2,678.5 | 2,608.0 | 2,608.0 | -57.0 | -2.14% | 460,900 |
| Sep 18, 2025 | 2,656.0 | 2,668.5 | 2,638.5 | 2,665.0 | +9.0 | +0.34% | 153,800 |
| Sep 17, 2025 | 2,680.0 | 2,685.0 | 2,648.0 | 2,656.0 | -29.0 | -1.08% | 220,700 |
| Sep 16, 2025 | 2,680.0 | 2,705.0 | 2,674.0 | 2,685.0 | +6.5 | +0.24% | 260,300 |
| Sep 12, 2025 | 2,688.0 | 2,693.5 | 2,667.0 | 2,678.5 | +4.5 | +0.17% | 242,000 |