kabutan

NOK CORPORATION(7240) Historical

7240
TSE Prime
NOK CORPORATION
2,750.0
JPY
+22.5
(+0.82%)
Dec 12, 3:30 pm JST
17.65
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
2,807.0 JPY
52 Week Low Apr 7, 2025
1,796.5 JPY
Yearly High Nov 28, 2025
2,807.0 JPY
Yearly Low Apr 7, 2025
1,796.5 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,754 2,759 2,734 2,750 +22 +0.82% 238,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 14, 2025 2,548.0 2,600.0 2,541.5 2,560.0 -36.0 -1.39% 321,700
Oct 10, 2025 2,657.0 2,680.0 2,593.0 2,596.0 -104.0 -3.85% 311,700
Oct 9, 2025 2,690.0 2,703.0 2,680.5 2,700.0 +39.0 +1.47% 231,800
Oct 8, 2025 2,685.0 2,685.0 2,654.0 2,661.0 -14.5 -0.54% 214,300
Oct 7, 2025 2,670.0 2,705.5 2,665.0 2,675.5 +5.0 +0.19% 300,000
Oct 6, 2025 2,686.0 2,687.0 2,644.5 2,670.5 +64.0 +2.46% 361,900
Oct 3, 2025 2,586.5 2,610.0 2,575.5 2,606.5 +22.0 +0.85% 292,800
Oct 2, 2025 2,555.0 2,594.0 2,541.5 2,584.5 +18.5 +0.72% 239,400
Oct 1, 2025 2,570.5 2,573.5 2,538.5 2,566.0 -33.0 -1.27% 262,100
Sep 30, 2025 2,593.0 2,613.5 2,585.0 2,599.0 +4.0 +0.15% 330,000
Sep 29, 2025 2,620.0 2,620.0 2,582.5 2,595.0 -69.5 -2.61% 174,200
Sep 26, 2025 2,653.0 2,669.5 2,645.5 2,664.5 +11.5 +0.43% 292,600
Sep 25, 2025 2,659.0 2,659.0 2,642.5 2,653.0 +10.0 +0.38% 207,000
Sep 24, 2025 2,654.0 2,656.5 2,631.0 2,643.0 +2.5 +0.09% 223,200
Sep 22, 2025 2,609.0 2,651.0 2,605.0 2,640.5 +32.5 +1.25% 206,200
Sep 19, 2025 2,678.0 2,678.5 2,608.0 2,608.0 -57.0 -2.14% 460,900
Sep 18, 2025 2,656.0 2,668.5 2,638.5 2,665.0 +9.0 +0.34% 153,800
Sep 17, 2025 2,680.0 2,685.0 2,648.0 2,656.0 -29.0 -1.08% 220,700
Sep 16, 2025 2,680.0 2,705.0 2,674.0 2,685.0 +6.5 +0.24% 260,300
Sep 12, 2025 2,688.0 2,693.5 2,667.0 2,678.5 +4.5 +0.17% 242,000