NOK CORPORATION(7240) Historical

52 Week High Nov 28, 2025

2,807.0 JPY

52 Week Low Apr 7, 2025

1,796.5 JPY

Yearly High Nov 28, 2025

2,807.0 JPY

Yearly Low Apr 7, 2025

1,796.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,754	2,759	2,734	2,750	+22	+0.82%	238,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 12, 2025	2,612.5	2,642.0	2,600.5	2,630.5	+18.0	+0.69%	489,600
Nov 11, 2025	2,635.5	2,695.5	2,588.0	2,612.5	-123.0	-4.50%	990,700
Nov 10, 2025	2,747.5	2,750.0	2,722.0	2,735.5	+18.0	+0.66%	311,000
Nov 7, 2025	2,745.0	2,753.0	2,696.0	2,717.5	-42.0	-1.52%	327,300
Nov 6, 2025	2,774.0	2,790.5	2,752.5	2,759.5	+18.0	+0.66%	163,200
Nov 5, 2025	2,736.0	2,751.0	2,676.5	2,741.5	-32.5	-1.17%	263,300
Nov 4, 2025	2,765.0	2,793.0	2,742.0	2,774.0	+29.0	+1.06%	280,500
Oct 31, 2025	2,773.0	2,779.0	2,722.0	2,745.0	+4.0	+0.15%	340,100
Oct 30, 2025	2,726.0	2,741.5	2,708.0	2,741.0	+12.0	+0.44%	235,900
Oct 29, 2025	2,742.0	2,751.0	2,716.0	2,729.0	-15.0	-0.55%	241,400
Oct 28, 2025	2,780.0	2,797.0	2,734.0	2,744.0	-39.0	-1.40%	274,900
Oct 27, 2025	2,771.0	2,804.0	2,755.0	2,783.0	+40.0	+1.46%	273,700
Oct 24, 2025	2,690.0	2,743.0	2,690.0	2,743.0	+68.5	+2.56%	254,800
Oct 23, 2025	2,627.5	2,680.5	2,624.0	2,674.5	+29.5	+1.12%	232,900
Oct 22, 2025	2,623.5	2,653.5	2,617.5	2,645.0	+25.0	+0.95%	166,000
Oct 21, 2025	2,629.5	2,631.0	2,610.5	2,620.0	+3.5	+0.13%	176,600
Oct 20, 2025	2,630.0	2,630.0	2,598.0	2,616.5	+35.0	+1.36%	183,400
Oct 17, 2025	2,600.0	2,600.0	2,578.5	2,581.5	-33.0	-1.26%	273,000
Oct 16, 2025	2,604.0	2,621.0	2,595.0	2,614.5	+23.5	+0.91%	212,200
Oct 15, 2025	2,575.0	2,599.0	2,566.5	2,591.0	+31.0	+1.21%	205,500