Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,754 | 2,759 | 2,734 | 2,750 | +22 | +0.82% | 238,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 2,224.0 | 2,230.0 | 2,204.0 | 2,204.0 | -20.0 | -0.90% | 296,000 |
| Jul 19, 2024 | 2,211.5 | 2,226.0 | 2,189.0 | 2,224.0 | +30.5 | +1.39% | 367,400 |
| Jul 18, 2024 | 2,190.0 | 2,224.5 | 2,185.0 | 2,193.5 | -42.0 | -1.88% | 313,000 |
| Jul 17, 2024 | 2,243.5 | 2,264.5 | 2,226.5 | 2,235.5 | +9.5 | +0.43% | 435,600 |
| Jul 16, 2024 | 2,227.5 | 2,263.5 | 2,225.0 | 2,226.0 | +27.5 | +1.25% | 407,900 |
| Jul 12, 2024 | 2,199.0 | 2,222.5 | 2,189.5 | 2,198.5 | -8.5 | -0.39% | 282,600 |
| Jul 11, 2024 | 2,200.0 | 2,220.0 | 2,188.5 | 2,207.0 | +30.0 | +1.38% | 252,000 |
| Jul 10, 2024 | 2,156.0 | 2,179.5 | 2,156.0 | 2,177.0 | +13.5 | +0.62% | 229,600 |
| Jul 9, 2024 | 2,156.0 | 2,171.0 | 2,148.5 | 2,163.5 | +19.5 | +0.91% | 175,900 |
| Jul 8, 2024 | 2,152.0 | 2,158.5 | 2,134.0 | 2,144.0 | -5.0 | -0.23% | 186,800 |
| Jul 5, 2024 | 2,195.0 | 2,197.0 | 2,140.0 | 2,149.0 | -50.5 | -2.30% | 300,900 |
| Jul 4, 2024 | 2,170.0 | 2,203.5 | 2,165.0 | 2,199.5 | +23.5 | +1.08% | 154,500 |
| Jul 3, 2024 | 2,151.5 | 2,178.0 | 2,147.5 | 2,176.0 | +26.0 | +1.21% | 212,300 |
| Jul 2, 2024 | 2,157.0 | 2,164.0 | 2,134.5 | 2,150.0 | -7.0 | -0.32% | 186,900 |
| Jul 1, 2024 | 2,155.0 | 2,174.5 | 2,151.0 | 2,157.0 | +17.5 | +0.82% | 264,600 |
| Jun 28, 2024 | 2,138.5 | 2,149.5 | 2,128.0 | 2,139.5 | +1.0 | +0.05% | 157,600 |
| Jun 27, 2024 | 2,130.0 | 2,148.5 | 2,123.0 | 2,138.5 | +0.5 | +0.02% | 251,200 |
| Jun 26, 2024 | 2,144.0 | 2,163.5 | 2,131.5 | 2,138.0 | -7.5 | -0.35% | 204,700 |
| Jun 25, 2024 | 2,124.0 | 2,157.5 | 2,113.5 | 2,145.5 | ー | ー% | 316,300 |