kabutan

NOK CORPORATION(7240) Historical

7240
TSE Prime
NOK CORPORATION
2,750.0
JPY
+22.5
(+0.82%)
Dec 12, 3:30 pm JST
17.65
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
2,807.0 JPY
52 Week Low Apr 7, 2025
1,796.5 JPY
Yearly High Nov 28, 2025
2,807.0 JPY
Yearly Low Apr 7, 2025
1,796.5 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,754 2,759 2,734 2,750 +22 +0.82% 238,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 2,224.0 2,230.0 2,204.0 2,204.0 -20.0 -0.90% 296,000
Jul 19, 2024 2,211.5 2,226.0 2,189.0 2,224.0 +30.5 +1.39% 367,400
Jul 18, 2024 2,190.0 2,224.5 2,185.0 2,193.5 -42.0 -1.88% 313,000
Jul 17, 2024 2,243.5 2,264.5 2,226.5 2,235.5 +9.5 +0.43% 435,600
Jul 16, 2024 2,227.5 2,263.5 2,225.0 2,226.0 +27.5 +1.25% 407,900
Jul 12, 2024 2,199.0 2,222.5 2,189.5 2,198.5 -8.5 -0.39% 282,600
Jul 11, 2024 2,200.0 2,220.0 2,188.5 2,207.0 +30.0 +1.38% 252,000
Jul 10, 2024 2,156.0 2,179.5 2,156.0 2,177.0 +13.5 +0.62% 229,600
Jul 9, 2024 2,156.0 2,171.0 2,148.5 2,163.5 +19.5 +0.91% 175,900
Jul 8, 2024 2,152.0 2,158.5 2,134.0 2,144.0 -5.0 -0.23% 186,800
Jul 5, 2024 2,195.0 2,197.0 2,140.0 2,149.0 -50.5 -2.30% 300,900
Jul 4, 2024 2,170.0 2,203.5 2,165.0 2,199.5 +23.5 +1.08% 154,500
Jul 3, 2024 2,151.5 2,178.0 2,147.5 2,176.0 +26.0 +1.21% 212,300
Jul 2, 2024 2,157.0 2,164.0 2,134.5 2,150.0 -7.0 -0.32% 186,900
Jul 1, 2024 2,155.0 2,174.5 2,151.0 2,157.0 +17.5 +0.82% 264,600
Jun 28, 2024 2,138.5 2,149.5 2,128.0 2,139.5 +1.0 +0.05% 157,600
Jun 27, 2024 2,130.0 2,148.5 2,123.0 2,138.5 +0.5 +0.02% 251,200
Jun 26, 2024 2,144.0 2,163.5 2,131.5 2,138.0 -7.5 -0.35% 204,700
Jun 25, 2024 2,124.0 2,157.5 2,113.5 2,145.5 ー% 316,300