TACHI-S CO.,LTD.(7239) Historical

52 Week High Feb 27, 2026

2,354 JPY

52 Week Low Apr 11, 2025

1,456 JPY

Yearly High Feb 27, 2026

2,354 JPY

Yearly Low Mar 30, 2026

1,981 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	2,086	2,354	1,981	2,098	+15	+0.72%	8,039,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,744	2,107	1,350	2,083	+339	+19.44%	32,623,000
2024	1,798	2,082	1,550	1,744	-54	-3.00%	45,388,000
2023	1,119	1,877	1,095	1,798	+696	+63.16%	77,133,000
2022	1,280	1,349	942	1,102	-162	-12.82%	23,828,600
2021	1,205	1,552	1,053	1,264	+89	+7.57%	28,265,600
2020	1,389	1,442	800	1,175	-259	-18.06%	20,571,700
2019	1,327	1,764	1,129	1,434	-1	-0.07%	18,128,900
2018	2,112	2,342	1,268	1,435	-628	-30.44%	26,820,800
2017	1,975	2,357	1,710	2,063	+101	+5.15%	32,559,300
2016	1,902	1,990	1,201	1,962	+25	+1.29%	30,367,700
2015	1,650	2,160	1,346	1,937	+275	+16.55%	29,923,700
2014	1,463	1,818	1,286	1,662	+207	+14.23%	39,830,400
2013	1,518	2,133	1,194	1,455	-16	-1.09%	48,598,900
2012	1,356	1,689	1,200	1,471	+123	+9.12%	37,617,200
2011	1,351	1,723	1,038	1,348	+18	+1.35%	31,526,600
2010	920	1,389	723	1,330	+413	+45.04%	29,831,700
2009	477	938	412	917	+434	+89.86%	22,303,700
2008	962	1,279	365	483	-469	-49.26%	32,987,700
2007	1,000	1,523	765	952	-43	-4.32%	25,651,000
2006	1,138	1,406	730	995	-131	-11.63%	20,503,200