Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,798 | 2,082 | 1,550 | 1,660 | -138 | -7.68% | 44,652,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,119 | 1,877 | 1,095 | 1,798 | +696 | +63.16% | 77,133,000 |
2022 | 1,280 | 1,349 | 942 | 1,102 | -162 | -12.82% | 23,828,600 |
2021 | 1,205 | 1,552 | 1,053 | 1,264 | +89 | +7.57% | 28,265,600 |
2020 | 1,389 | 1,442 | 800 | 1,175 | -259 | -18.06% | 20,571,700 |
2019 | 1,327 | 1,764 | 1,129 | 1,434 | -1 | -0.07% | 18,128,900 |
2018 | 2,112 | 2,342 | 1,268 | 1,435 | -628 | -30.44% | 26,820,800 |
2017 | 1,975 | 2,357 | 1,710 | 2,063 | +101 | +5.15% | 32,559,300 |
2016 | 1,902 | 1,990 | 1,201 | 1,962 | +25 | +1.29% | 30,367,700 |
2015 | 1,650 | 2,160 | 1,346 | 1,937 | +275 | +16.55% | 29,923,700 |
2014 | 1,463 | 1,818 | 1,286 | 1,662 | +207 | +14.23% | 39,830,400 |
2013 | 1,518 | 2,133 | 1,194 | 1,455 | -16 | -1.09% | 48,598,900 |
2012 | 1,356 | 1,689 | 1,200 | 1,471 | +123 | +9.12% | 37,617,200 |
2011 | 1,351 | 1,723 | 1,038 | 1,348 | +18 | +1.35% | 31,526,600 |
2010 | 920 | 1,389 | 723 | 1,330 | +413 | +45.04% | 29,831,700 |
2009 | 477 | 938 | 412 | 917 | +434 | +89.86% | 22,303,700 |
2008 | 962 | 1,279 | 365 | 483 | -469 | -49.26% | 32,987,700 |
2007 | 1,000 | 1,523 | 765 | 952 | -43 | -4.32% | 25,651,000 |
2006 | 1,138 | 1,406 | 730 | 995 | -131 | -11.63% | 20,503,200 |
2005 | 1,180 | 1,387 | 1,024 | 1,126 | -43 | -3.68% | 27,136,270 |
2004 | 749 | 1,192 | 707 | 1,169 | +443 | +61.02% | 7,246,727 |