About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TACHI-S CO.,LTD.(7239) Historical

7239
TSE Prime
TACHI-S CO.,LTD.
1,662
JPY
+9
(+0.54%)
May 16, 3:30 pm JST
11.44
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 16, 2024
2,082 JPY
52 Week Low Apr 7, 2025
1,350 JPY
Yearly High Feb 13, 2025
1,867 JPY
Yearly Low Apr 7, 2025
1,350 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,744 1,867 1,350 1,662 -82 -4.70% 12,568,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,798 2,082 1,550 1,744 -54 -3.00% 45,388,000
2023 1,119 1,877 1,095 1,798 +696 +63.16% 77,133,000
2022 1,280 1,349 942 1,102 -162 -12.82% 23,828,600
2021 1,205 1,552 1,053 1,264 +89 +7.57% 28,265,600
2020 1,389 1,442 800 1,175 -259 -18.06% 20,571,700
2019 1,327 1,764 1,129 1,434 -1 -0.07% 18,128,900
2018 2,112 2,342 1,268 1,435 -628 -30.44% 26,820,800
2017 1,975 2,357 1,710 2,063 +101 +5.15% 32,559,300
2016 1,902 1,990 1,201 1,962 +25 +1.29% 30,367,700
2015 1,650 2,160 1,346 1,937 +275 +16.55% 29,923,700
2014 1,463 1,818 1,286 1,662 +207 +14.23% 39,830,400
2013 1,518 2,133 1,194 1,455 -16 -1.09% 48,598,900
2012 1,356 1,689 1,200 1,471 +123 +9.12% 37,617,200
2011 1,351 1,723 1,038 1,348 +18 +1.35% 31,526,600
2010 920 1,389 723 1,330 +413 +45.04% 29,831,700
2009 477 938 412 917 +434 +89.86% 22,303,700
2008 962 1,279 365 483 -469 -49.26% 32,987,700
2007 1,000 1,523 765 952 -43 -4.32% 25,651,000
2006 1,138 1,406 730 995 -131 -11.63% 20,503,200
2005 1,180 1,387 1,024 1,126 -43 -3.68% 27,136,270