kabutan

TACHI-S CO.,LTD.(7239) Historical

7239
TSE Prime
TACHI-S CO.,LTD.
1,985
JPY
-43
(-2.12%)
Dec 5, 2:25 pm JST
12.82
USD
Dec 5, 12:25 am EST
Result
PTS
outside of trading hours
1,984
Dec 5, 2:17 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
2,075 JPY
52 Week Low Apr 7, 2025
1,350 JPY
Yearly High Sep 9, 2025
2,075 JPY
Yearly Low Apr 7, 2025
1,350 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,744 2,075 1,350 1,985 +241 +13.82% 31,106,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,798 2,082 1,550 1,744 -54 -3.00% 45,388,000
2023 1,119 1,877 1,095 1,798 +696 +63.16% 77,133,000
2022 1,280 1,349 942 1,102 -162 -12.82% 23,828,600
2021 1,205 1,552 1,053 1,264 +89 +7.57% 28,265,600
2020 1,389 1,442 800 1,175 -259 -18.06% 20,571,700
2019 1,327 1,764 1,129 1,434 -1 -0.07% 18,128,900
2018 2,112 2,342 1,268 1,435 -628 -30.44% 26,820,800
2017 1,975 2,357 1,710 2,063 +101 +5.15% 32,559,300
2016 1,902 1,990 1,201 1,962 +25 +1.29% 30,367,700
2015 1,650 2,160 1,346 1,937 +275 +16.55% 29,923,700
2014 1,463 1,818 1,286 1,662 +207 +14.23% 39,830,400
2013 1,518 2,133 1,194 1,455 -16 -1.09% 48,598,900
2012 1,356 1,689 1,200 1,471 +123 +9.12% 37,617,200
2011 1,351 1,723 1,038 1,348 +18 +1.35% 31,526,600
2010 920 1,389 723 1,330 +413 +45.04% 29,831,700
2009 477 938 412 917 +434 +89.86% 22,303,700
2008 962 1,279 365 483 -469 -49.26% 32,987,700
2007 1,000 1,523 765 952 -43 -4.32% 25,651,000
2006 1,138 1,406 730 995 -131 -11.63% 20,503,200
2005 1,180 1,387 1,024 1,126 -43 -3.68% 27,136,270