Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,645 | 1,664 | 1,637 | 1,660 | +5 | +0.30% | 314,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,687 | 1,687 | 1,655 | 1,655 | -53 | -3.10% | 543,400 |
Dec 19, 2024 | 1,695 | 1,712 | 1,691 | 1,708 | -11 | -0.64% | 154,500 |
Dec 18, 2024 | 1,724 | 1,736 | 1,708 | 1,719 | +20 | +1.18% | 210,900 |
Dec 17, 2024 | 1,713 | 1,717 | 1,699 | 1,699 | -12 | -0.70% | 105,400 |
Dec 16, 2024 | 1,715 | 1,724 | 1,711 | 1,711 | -4 | -0.23% | 105,700 |
Dec 13, 2024 | 1,711 | 1,723 | 1,704 | 1,715 | -7 | -0.41% | 137,600 |
Dec 12, 2024 | 1,735 | 1,737 | 1,722 | 1,722 | -8 | -0.46% | 142,200 |
Dec 11, 2024 | 1,732 | 1,736 | 1,720 | 1,730 | -2 | -0.12% | 131,400 |
Dec 10, 2024 | 1,744 | 1,746 | 1,731 | 1,732 | +2 | +0.12% | 98,200 |
Dec 9, 2024 | 1,729 | 1,738 | 1,716 | 1,730 | -1 | -0.06% | 110,600 |
Dec 6, 2024 | 1,727 | 1,735 | 1,718 | 1,731 | +9 | +0.52% | 96,500 |
Dec 5, 2024 | 1,705 | 1,727 | 1,705 | 1,722 | +21 | +1.23% | 126,400 |
Dec 4, 2024 | 1,716 | 1,724 | 1,699 | 1,701 | -15 | -0.87% | 136,500 |
Dec 3, 2024 | 1,709 | 1,728 | 1,705 | 1,716 | +12 | +0.70% | 149,900 |
Dec 2, 2024 | 1,706 | 1,713 | 1,698 | 1,704 | +6 | +0.35% | 116,800 |
Nov 29, 2024 | 1,698 | 1,707 | 1,695 | 1,698 | -6 | -0.35% | 104,800 |
Nov 28, 2024 | 1,683 | 1,705 | 1,682 | 1,704 | +21 | +1.25% | 117,100 |
Nov 27, 2024 | 1,703 | 1,703 | 1,668 | 1,683 | -20 | -1.17% | 225,700 |
Nov 26, 2024 | 1,717 | 1,724 | 1,693 | 1,703 | -17 | -0.99% | 271,800 |
Nov 25, 2024 | 1,731 | 1,738 | 1,720 | 1,720 | -8 | -0.46% | 84,900 |