TACHI-S CO.,LTD.(7239) Historical

52 Week High Feb 27, 2026

2,354 JPY

52 Week Low Apr 11, 2025

1,456 JPY

Yearly High Feb 27, 2026

2,354 JPY

Yearly Low Mar 30, 2026

1,981 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 10, 2026	2,100	2,112	2,085	2,098	+3	+0.14%	130,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 9, 2026	2,114	2,120	2,095	2,095	-19	-0.90%	76,200
Apr 8, 2026	2,117	2,124	2,105	2,114	+29	+1.39%	105,600
Apr 7, 2026	2,084	2,098	2,074	2,085	+1	+0.05%	70,800
Apr 6, 2026	2,084	2,095	2,078	2,084	+6	+0.29%	46,500
Apr 3, 2026	2,066	2,084	2,064	2,078	+11	+0.53%	74,100
Apr 2, 2026	2,089	2,109	2,063	2,067	-20	-0.96%	91,200
Apr 1, 2026	2,070	2,087	2,064	2,087	+59	+2.91%	130,100
Mar 31, 2026	2,017	2,052	2,011	2,028	+5	+0.25%	136,700
Mar 30, 2026	1,987	2,030	1,981	2,023	-94	-4.44%	178,100
Mar 27, 2026	2,100	2,120	2,097	2,117	+8	+0.38%	207,300
Mar 26, 2026	2,115	2,127	2,098	2,109	-2	-0.09%	108,700
Mar 25, 2026	2,119	2,124	2,106	2,111	+26	+1.25%	107,500
Mar 24, 2026	2,096	2,096	2,073	2,085	+39	+1.91%	91,000
Mar 23, 2026	2,069	2,069	2,020	2,046	-34	-1.63%	168,800
Mar 19, 2026	2,111	2,119	2,080	2,080	-69	-3.21%	137,100
Mar 18, 2026	2,127	2,149	2,115	2,149	+53	+2.53%	69,100
Mar 17, 2026	2,105	2,112	2,092	2,096	-7	-0.33%	105,400
Mar 16, 2026	2,101	2,111	2,083	2,103	-4	-0.19%	111,900
Mar 13, 2026	2,100	2,122	2,100	2,107	-32	-1.50%	158,700
Mar 12, 2026	2,170	2,170	2,132	2,139	-37	-1.70%	108,500