kabutan

TACHI-S CO.,LTD.(7239) Historical

7239
TSE Prime
TACHI-S CO.,LTD.
2,287
JPY
-33
(-1.42%)
Feb 20, 3:30 pm JST
14.73
USD
Feb 20, 1:30 am EST
Result
PTS
outside of trading hours
2,270
Feb 20, 11:33 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2026
2,320 JPY
52 Week Low Apr 7, 2025
1,350 JPY
Yearly High Feb 19, 2026
2,320 JPY
Yearly Low Apr 7, 2025
1,350 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Feb 20, 2026 2,304 2,304 2,277 2,287 -33 -1.42% 96,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Feb 19, 2026 2,300 2,320 2,283 2,320 +30 +1.31% 83,500
Feb 18, 2026 2,297 2,319 2,285 2,290 -7 -0.30% 111,800
Feb 17, 2026 2,295 2,311 2,282 2,297 +6 +0.26% 114,100
Feb 16, 2026 2,278 2,299 2,258 2,291 +26 +1.15% 105,700
Feb 13, 2026 2,278 2,289 2,239 2,265 +13 +0.58% 128,900
Feb 12, 2026 2,267 2,289 2,225 2,252 -15 -0.66% 224,500
Feb 10, 2026 2,248 2,272 2,242 2,267 +29 +1.30% 146,900
Feb 9, 2026 2,263 2,265 2,224 2,238 +24 +1.08% 136,700
Feb 6, 2026 2,191 2,214 2,180 2,214 +30 +1.37% 112,900
Feb 5, 2026 2,185 2,207 2,175 2,184 +24 +1.11% 113,700
Feb 4, 2026 2,162 2,180 2,157 2,160 +8 +0.37% 102,400
Feb 3, 2026 2,139 2,154 2,128 2,152 +44 +2.09% 106,200
Feb 2, 2026 2,129 2,141 2,106 2,108 +4 +0.19% 131,500
Jan 30, 2026 2,112 2,115 2,096 2,104 +11 +0.53% 105,500
Jan 29, 2026 2,075 2,099 2,061 2,093 +12 +0.58% 105,800
Jan 28, 2026 2,093 2,093 2,070 2,081 -24 -1.14% 102,700
Jan 27, 2026 2,110 2,113 2,090 2,105 -20 -0.94% 107,200
Jan 26, 2026 2,140 2,140 2,117 2,125 -35 -1.62% 103,800
Jan 23, 2026 2,155 2,171 2,146 2,160 +2 +0.09% 63,100
Jan 22, 2026 2,145 2,166 2,136 2,158 +18 +0.84% 95,700