Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,566 | 1,572 | 1,555 | 1,567 | +13 | +0.84% | 84,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 1,554 | 1,579 | 1,550 | 1,554 | +16 | +1.04% | 114,000 |
Apr 23, 2025 | 1,545 | 1,552 | 1,533 | 1,538 | +16 | +1.05% | 105,200 |
Apr 22, 2025 | 1,510 | 1,526 | 1,510 | 1,522 | +2 | +0.13% | 63,000 |
Apr 21, 2025 | 1,530 | 1,537 | 1,513 | 1,520 | -8 | -0.52% | 95,300 |
Apr 18, 2025 | 1,513 | 1,530 | 1,512 | 1,528 | +23 | +1.53% | 97,500 |
Apr 17, 2025 | 1,502 | 1,513 | 1,496 | 1,505 | 0 | 0.00% | 102,100 |
Apr 16, 2025 | 1,522 | 1,525 | 1,496 | 1,505 | -17 | -1.12% | 126,100 |
Apr 15, 2025 | 1,524 | 1,537 | 1,522 | 1,522 | +18 | +1.20% | 143,600 |
Apr 14, 2025 | 1,539 | 1,539 | 1,503 | 1,504 | -15 | -0.99% | 152,800 |
Apr 11, 2025 | 1,499 | 1,522 | 1,456 | 1,519 | -18 | -1.17% | 165,900 |
Apr 10, 2025 | 1,610 | 1,610 | 1,516 | 1,537 | +97 | +6.74% | 239,400 |
Apr 9, 2025 | 1,487 | 1,494 | 1,430 | 1,440 | -87 | -5.70% | 292,700 |
Apr 8, 2025 | 1,480 | 1,545 | 1,480 | 1,527 | +112 | +7.92% | 189,800 |
Apr 7, 2025 | 1,350 | 1,459 | 1,350 | 1,415 | -117 | -7.64% | 366,500 |
Apr 4, 2025 | 1,560 | 1,579 | 1,505 | 1,532 | -93 | -5.72% | 408,700 |
Apr 3, 2025 | 1,611 | 1,650 | 1,600 | 1,625 | -58 | -3.45% | 237,200 |
Apr 2, 2025 | 1,713 | 1,716 | 1,680 | 1,683 | -22 | -1.29% | 150,100 |
Apr 1, 2025 | 1,720 | 1,731 | 1,705 | 1,705 | -12 | -0.70% | 117,600 |
Mar 31, 2025 | 1,722 | 1,730 | 1,696 | 1,717 | -33 | -1.89% | 225,200 |
Mar 28, 2025 | 1,745 | 1,770 | 1,745 | 1,750 | -64 | -3.53% | 232,900 |