TACHI-S CO.,LTD.(7239) Historical

52 Week High Sep 9, 2025

2,075 JPY

52 Week Low Apr 7, 2025

1,350 JPY

Yearly High Sep 9, 2025

2,075 JPY

Yearly Low Apr 7, 2025

1,350 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,017	2,017	1,980	1,986	-42	-2.07%	104,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	2,001	2,028	1,998	2,028	+18	+0.90%	130,800
Dec 3, 2025	2,009	2,015	2,001	2,010	-3	-0.15%	104,800
Dec 2, 2025	2,021	2,021	2,004	2,013	-13	-0.64%	123,100
Dec 1, 2025	2,050	2,055	2,021	2,026	-8	-0.39%	197,200
Nov 28, 2025	2,017	2,034	2,016	2,034	+26	+1.29%	98,800
Nov 27, 2025	2,010	2,016	2,001	2,008	+6	+0.30%	67,700
Nov 26, 2025	2,000	2,009	1,990	2,002	+11	+0.55%	80,600
Nov 25, 2025	2,007	2,020	1,989	1,991	-18	-0.90%	102,400
Nov 21, 2025	1,962	2,009	1,961	2,009	+44	+2.24%	113,400
Nov 20, 2025	1,980	1,980	1,962	1,965	+14	+0.72%	69,300
Nov 19, 2025	1,979	1,980	1,950	1,951	-23	-1.17%	113,700
Nov 18, 2025	1,985	1,996	1,965	1,974	-11	-0.55%	102,500
Nov 17, 2025	2,045	2,048	1,969	1,985	-40	-1.98%	207,800
Nov 14, 2025	2,003	2,025	1,980	2,025	+9	+0.45%	156,100
Nov 13, 2025	2,003	2,022	2,003	2,016	+7	+0.35%	85,500
Nov 12, 2025	2,003	2,027	1,991	2,009	+17	+0.85%	149,700
Nov 11, 2025	2,002	2,002	1,981	1,992	-11	-0.55%	56,700
Nov 10, 2025	1,990	2,004	1,983	2,003	+23	+1.16%	80,000
Nov 7, 2025	1,979	1,984	1,963	1,980	+1	+0.05%	54,000
Nov 6, 2025	1,980	1,998	1,969	1,979	+8	+0.41%	84,200