Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 2,304 | 2,304 | 2,277 | 2,287 | -33 | -1.42% | 96,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 19, 2026 | 2,300 | 2,320 | 2,283 | 2,320 | +30 | +1.31% | 83,500 |
| Feb 18, 2026 | 2,297 | 2,319 | 2,285 | 2,290 | -7 | -0.30% | 111,800 |
| Feb 17, 2026 | 2,295 | 2,311 | 2,282 | 2,297 | +6 | +0.26% | 114,100 |
| Feb 16, 2026 | 2,278 | 2,299 | 2,258 | 2,291 | +26 | +1.15% | 105,700 |
| Feb 13, 2026 | 2,278 | 2,289 | 2,239 | 2,265 | +13 | +0.58% | 128,900 |
| Feb 12, 2026 | 2,267 | 2,289 | 2,225 | 2,252 | -15 | -0.66% | 224,500 |
| Feb 10, 2026 | 2,248 | 2,272 | 2,242 | 2,267 | +29 | +1.30% | 146,900 |
| Feb 9, 2026 | 2,263 | 2,265 | 2,224 | 2,238 | +24 | +1.08% | 136,700 |
| Feb 6, 2026 | 2,191 | 2,214 | 2,180 | 2,214 | +30 | +1.37% | 112,900 |
| Feb 5, 2026 | 2,185 | 2,207 | 2,175 | 2,184 | +24 | +1.11% | 113,700 |
| Feb 4, 2026 | 2,162 | 2,180 | 2,157 | 2,160 | +8 | +0.37% | 102,400 |
| Feb 3, 2026 | 2,139 | 2,154 | 2,128 | 2,152 | +44 | +2.09% | 106,200 |
| Feb 2, 2026 | 2,129 | 2,141 | 2,106 | 2,108 | +4 | +0.19% | 131,500 |
| Jan 30, 2026 | 2,112 | 2,115 | 2,096 | 2,104 | +11 | +0.53% | 105,500 |
| Jan 29, 2026 | 2,075 | 2,099 | 2,061 | 2,093 | +12 | +0.58% | 105,800 |
| Jan 28, 2026 | 2,093 | 2,093 | 2,070 | 2,081 | -24 | -1.14% | 102,700 |
| Jan 27, 2026 | 2,110 | 2,113 | 2,090 | 2,105 | -20 | -0.94% | 107,200 |
| Jan 26, 2026 | 2,140 | 2,140 | 2,117 | 2,125 | -35 | -1.62% | 103,800 |
| Jan 23, 2026 | 2,155 | 2,171 | 2,146 | 2,160 | +2 | +0.09% | 63,100 |
| Jan 22, 2026 | 2,145 | 2,166 | 2,136 | 2,158 | +18 | +0.84% | 95,700 |