Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 1,589 | 1,700 | 1,588 | 1,662 | +76 | +4.79% | 986,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,572 | 1,596 | 1,550 | 1,586 | +13 | +0.83% | 314,100 |
May 2, 2025 | 1,580 | 1,600 | 1,560 | 1,573 | +6 | +0.38% | 489,800 |
Apr 25, 2025 | 1,530 | 1,579 | 1,510 | 1,567 | +39 | +2.55% | 461,600 |
Apr 18, 2025 | 1,539 | 1,539 | 1,496 | 1,528 | +9 | +0.59% | 622,100 |
Apr 11, 2025 | 1,350 | 1,610 | 1,350 | 1,519 | -13 | -0.85% | 1,254,300 |
Apr 4, 2025 | 1,722 | 1,731 | 1,505 | 1,532 | -218 | -12.46% | 1,138,800 |
Mar 28, 2025 | 1,830 | 1,830 | 1,745 | 1,750 | -69 | -3.79% | 831,700 |
Mar 21, 2025 | 1,796 | 1,835 | 1,795 | 1,819 | +30 | +1.68% | 432,900 |
Mar 14, 2025 | 1,800 | 1,807 | 1,765 | 1,789 | -1 | -0.06% | 467,100 |
Mar 7, 2025 | 1,782 | 1,794 | 1,750 | 1,790 | +28 | +1.59% | 526,200 |
Feb 28, 2025 | 1,758 | 1,779 | 1,735 | 1,762 | -3 | -0.17% | 377,800 |
Feb 21, 2025 | 1,826 | 1,840 | 1,748 | 1,765 | -61 | -3.34% | 595,000 |
Feb 14, 2025 | 1,831 | 1,867 | 1,806 | 1,826 | -9 | -0.49% | 552,200 |
Feb 7, 2025 | 1,830 | 1,856 | 1,799 | 1,835 | -16 | -0.86% | 799,900 |
Jan 31, 2025 | 1,795 | 1,859 | 1,791 | 1,851 | +64 | +3.58% | 853,400 |
Jan 24, 2025 | 1,748 | 1,795 | 1,747 | 1,787 | +42 | +2.41% | 597,900 |
Jan 17, 2025 | 1,729 | 1,745 | 1,713 | 1,745 | +16 | +0.93% | 552,600 |
Jan 10, 2025 | 1,744 | 1,744 | 1,723 | 1,729 | -15 | -0.86% | 713,900 |
Dec 30, 2024 | 1,741 | 1,755 | 1,740 | 1,744 | +6 | +0.35% | 142,600 |
Dec 27, 2024 | 1,645 | 1,740 | 1,637 | 1,738 | +83 | +5.02% | 1,221,900 |