TACHI-S CO.,LTD.(7239) Historical

52 Week High Feb 27, 2026

2,354 JPY

52 Week Low Apr 11, 2025

1,456 JPY

Yearly High Feb 27, 2026

2,354 JPY

Yearly Low Mar 30, 2026

1,981 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 10, 2026	2,084	2,124	2,074	2,098	+20	+0.96%	559,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	1,987	2,109	1,981	2,078	-39	-1.84%	610,200
Mar 27, 2026	2,069	2,127	2,020	2,117	+37	+1.78%	683,300
Mar 19, 2026	2,101	2,149	2,080	2,080	-27	-1.28%	423,500
Mar 13, 2026	2,107	2,204	2,090	2,107	-93	-4.23%	726,500
Mar 6, 2026	2,308	2,320	2,112	2,200	-149	-6.34%	848,700
Feb 27, 2026	2,287	2,354	2,278	2,349	+62	+2.71%	462,700
Feb 20, 2026	2,278	2,320	2,258	2,287	+22	+0.97%	512,000
Feb 13, 2026	2,263	2,289	2,224	2,265	+51	+2.30%	637,000
Feb 6, 2026	2,129	2,214	2,106	2,214	+110	+5.23%	566,700
Jan 30, 2026	2,140	2,140	2,061	2,104	-56	-2.59%	525,000
Jan 23, 2026	2,166	2,171	2,111	2,160	-2	-0.09%	488,500
Jan 16, 2026	2,140	2,172	2,127	2,162	+46	+2.17%	477,000
Jan 9, 2026	2,086	2,127	2,071	2,116	+33	+1.58%	518,300
Dec 30, 2025	2,082	2,107	2,079	2,083	-4	-0.19%	140,300
Dec 26, 2025	2,078	2,107	2,065	2,087	+17	+0.82%	399,200
Dec 19, 2025	2,032	2,070	2,019	2,070	+32	+1.57%	505,500
Dec 12, 2025	2,007	2,051	2,004	2,038	+53	+2.67%	429,500
Dec 5, 2025	2,050	2,055	1,980	1,985	-49	-2.41%	723,700
Nov 28, 2025	2,007	2,034	1,989	2,034	+25	+1.24%	349,500
Nov 21, 2025	2,045	2,048	1,950	2,009	-16	-0.79%	606,700