Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,050 | 2,055 | 1,980 | 1,985 | -49 | -2.41% | 681,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,007 | 2,034 | 1,989 | 2,034 | +25 | +1.24% | 349,500 |
| Nov 21, 2025 | 2,045 | 2,048 | 1,950 | 2,009 | -16 | -0.79% | 606,700 |
| Nov 14, 2025 | 1,990 | 2,027 | 1,980 | 2,025 | +45 | +2.27% | 528,000 |
| Nov 7, 2025 | 1,960 | 1,999 | 1,929 | 1,980 | +20 | +1.02% | 406,500 |
| Oct 31, 2025 | 2,020 | 2,030 | 1,941 | 1,960 | -50 | -2.49% | 544,900 |
| Oct 24, 2025 | 1,989 | 2,026 | 1,970 | 2,010 | +40 | +2.03% | 537,700 |
| Oct 17, 2025 | 1,899 | 1,972 | 1,894 | 1,970 | +39 | +2.02% | 417,000 |
| Oct 10, 2025 | 1,967 | 1,989 | 1,923 | 1,931 | +2 | +0.10% | 460,800 |
| Oct 3, 2025 | 1,995 | 1,995 | 1,894 | 1,929 | -111 | -5.44% | 675,400 |
| Sep 26, 2025 | 2,007 | 2,040 | 2,006 | 2,040 | +28 | +1.39% | 624,600 |
| Sep 19, 2025 | 2,020 | 2,048 | 1,992 | 2,012 | -11 | -0.54% | 585,100 |
| Sep 12, 2025 | 2,049 | 2,075 | 2,022 | 2,023 | -26 | -1.27% | 849,500 |
| Sep 5, 2025 | 1,945 | 2,054 | 1,933 | 2,049 | +97 | +4.97% | 1,112,100 |
| Aug 29, 2025 | 1,929 | 1,958 | 1,923 | 1,952 | +29 | +1.51% | 611,700 |
| Aug 22, 2025 | 1,895 | 1,942 | 1,894 | 1,923 | +29 | +1.53% | 701,400 |
| Aug 15, 2025 | 1,878 | 1,898 | 1,867 | 1,894 | +25 | +1.34% | 674,000 |
| Aug 8, 2025 | 1,795 | 1,888 | 1,793 | 1,869 | +41 | +2.24% | 1,064,800 |
| Aug 1, 2025 | 1,772 | 1,833 | 1,767 | 1,828 | +65 | +3.69% | 677,700 |
| Jul 25, 2025 | 1,742 | 1,808 | 1,721 | 1,763 | +17 | +0.97% | 654,600 |
| Jul 18, 2025 | 1,750 | 1,773 | 1,741 | 1,746 | -11 | -0.63% | 349,900 |