Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,645 | 1,664 | 1,637 | 1,660 | +5 | +0.30% | 629,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,715 | 1,736 | 1,655 | 1,655 | -60 | -3.50% | 1,119,900 |
Dec 13, 2024 | 1,729 | 1,746 | 1,704 | 1,715 | -16 | -0.92% | 620,000 |
Dec 6, 2024 | 1,706 | 1,735 | 1,698 | 1,731 | +33 | +1.94% | 626,100 |
Nov 29, 2024 | 1,731 | 1,738 | 1,668 | 1,698 | -30 | -1.74% | 804,300 |
Nov 22, 2024 | 1,724 | 1,762 | 1,715 | 1,728 | +6 | +0.35% | 544,400 |
Nov 15, 2024 | 1,742 | 1,772 | 1,722 | 1,722 | -18 | -1.03% | 784,000 |
Nov 8, 2024 | 1,767 | 1,812 | 1,730 | 1,740 | -10 | -0.57% | 654,600 |
Nov 1, 2024 | 1,732 | 1,789 | 1,726 | 1,750 | +18 | +1.04% | 791,900 |
Oct 25, 2024 | 1,794 | 1,805 | 1,726 | 1,732 | -62 | -3.46% | 731,000 |
Oct 18, 2024 | 1,841 | 1,847 | 1,789 | 1,794 | -40 | -2.18% | 505,700 |
Oct 11, 2024 | 1,885 | 1,885 | 1,827 | 1,834 | -22 | -1.19% | 499,600 |
Oct 4, 2024 | 1,810 | 1,868 | 1,808 | 1,856 | -29 | -1.54% | 642,200 |
Sep 27, 2024 | 1,913 | 1,917 | 1,860 | 1,885 | -15 | -0.79% | 912,900 |
Sep 20, 2024 | 1,880 | 1,918 | 1,834 | 1,900 | +41 | +2.21% | 498,400 |
Sep 13, 2024 | 1,890 | 1,926 | 1,838 | 1,859 | -67 | -3.48% | 701,900 |
Sep 6, 2024 | 1,974 | 1,992 | 1,917 | 1,926 | -38 | -1.93% | 719,100 |
Aug 30, 2024 | 1,946 | 1,978 | 1,907 | 1,964 | +18 | +0.92% | 512,900 |
Aug 23, 2024 | 1,919 | 1,952 | 1,892 | 1,946 | +28 | +1.46% | 622,200 |
Aug 16, 2024 | 1,795 | 1,933 | 1,780 | 1,918 | +129 | +7.21% | 739,000 |
Aug 9, 2024 | 1,718 | 1,830 | 1,550 | 1,789 | -44 | -2.40% | 2,074,900 |