TACHI-S CO.,LTD.(7239) Historical

52 Week High Feb 19, 2026

2,320 JPY

52 Week Low Apr 7, 2025

1,350 JPY

Yearly High Feb 19, 2026

2,320 JPY

Yearly Low Apr 7, 2025

1,350 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 20, 2026	2,278	2,320	2,258	2,287	+22	+0.97%	608,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 20, 2026	2,278	2,320	2,258	2,287	+22	+0.97%	512,000
Feb 13, 2026	2,263	2,289	2,224	2,265	+51	+2.30%	637,000
Feb 6, 2026	2,129	2,214	2,106	2,214	+110	+5.23%	566,700
Jan 30, 2026	2,140	2,140	2,061	2,104	-56	-2.59%	525,000
Jan 23, 2026	2,166	2,171	2,111	2,160	-2	-0.09%	488,500
Jan 16, 2026	2,140	2,172	2,127	2,162	+46	+2.17%	477,000
Jan 9, 2026	2,086	2,127	2,071	2,116	+33	+1.58%	518,300
Dec 30, 2025	2,082	2,107	2,079	2,083	-4	-0.19%	140,300
Dec 26, 2025	2,078	2,107	2,065	2,087	+17	+0.82%	399,200
Dec 19, 2025	2,032	2,070	2,019	2,070	+32	+1.57%	505,500
Dec 12, 2025	2,007	2,051	2,004	2,038	+53	+2.67%	429,500
Dec 5, 2025	2,050	2,055	1,980	1,985	-49	-2.41%	723,700
Nov 28, 2025	2,007	2,034	1,989	2,034	+25	+1.24%	349,500
Nov 21, 2025	2,045	2,048	1,950	2,009	-16	-0.79%	606,700
Nov 14, 2025	1,990	2,027	1,980	2,025	+45	+2.27%	528,000
Nov 7, 2025	1,960	1,999	1,929	1,980	+20	+1.02%	406,500
Oct 31, 2025	2,020	2,030	1,941	1,960	-50	-2.49%	544,900
Oct 24, 2025	1,989	2,026	1,970	2,010	+40	+2.03%	537,700
Oct 17, 2025	1,899	1,972	1,894	1,970	+39	+2.02%	417,000
Oct 10, 2025	1,967	1,989	1,923	1,931	+2	+0.10%	460,800