Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,645 | 1,664 | 1,637 | 1,660 | +5 | +0.30% | 314,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,655 | -3.50% | 1,692 | 1,119,900 | ー | ー | ー |
Dec 13, 2024 | 1,715 | -0.92% | 1,726 | 620,000 | 20,800 | 446,400 | 21.46 |
Dec 6, 2024 | 1,731 | +1.94% | 1,714 | 626,100 | 20,300 | 433,900 | 21.37 |
Nov 29, 2024 | 1,698 | -1.74% | 1,697 | 804,300 | 22,800 | 437,200 | 19.18 |
Nov 22, 2024 | 1,728 | +0.35% | 1,731 | 544,400 | 22,600 | 401,900 | 17.78 |
Nov 15, 2024 | 1,722 | -1.03% | 1,745 | 784,000 | 22,500 | 384,200 | 17.08 |
Nov 8, 2024 | 1,740 | -0.57% | 1,768 | 654,600 | 20,300 | 395,800 | 19.50 |
Nov 1, 2024 | 1,750 | +1.04% | 1,767 | 791,900 | 23,900 | 376,100 | 15.74 |
Oct 25, 2024 | 1,732 | -3.46% | 1,760 | 731,000 | 23,700 | 385,000 | 16.24 |
Oct 18, 2024 | 1,794 | -2.18% | 1,811 | 505,700 | 23,500 | 387,400 | 16.49 |
Oct 11, 2024 | 1,834 | -1.19% | 1,847 | 499,600 | 23,000 | 364,400 | 15.84 |
Oct 4, 2024 | 1,856 | -1.54% | 1,838 | 642,200 | 28,000 | 364,000 | 13.00 |
Sep 27, 2024 | 1,885 | -0.79% | 1,893 | 912,900 | 36,400 | 369,700 | 10.16 |
Sep 20, 2024 | 1,900 | +2.21% | 1,883 | 498,400 | 31,100 | 375,800 | 12.08 |
Sep 13, 2024 | 1,859 | -3.48% | 1,883 | 701,900 | 25,300 | 380,900 | 15.06 |
Sep 6, 2024 | 1,926 | -1.93% | 1,954 | 719,100 | 20,500 | 366,000 | 17.85 |
Aug 30, 2024 | 1,964 | +0.92% | 1,939 | 512,900 | 7,300 | 368,600 | 50.49 |
Aug 23, 2024 | 1,946 | +1.46% | 1,927 | 622,200 | 6,700 | 373,200 | 55.70 |
Aug 16, 2024 | 1,918 | +7.21% | 1,849 | 739,000 | 6,200 | 359,500 | 57.98 |
Aug 9, 2024 | 1,789 | -2.40% | 1,739 | 2,074,900 | 6,800 | 335,400 | 49.32 |