kabutan

TACHI-S CO.,LTD.(7239) Historical

7239
TSE Prime
TACHI-S CO.,LTD.
1,984
JPY
-44
(-2.17%)
Dec 5, 3:02 pm JST
12.83
USD
Dec 5, 1:02 am EST
Result
PTS
outside of trading hours
1,983.8
Dec 5, 2:35 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
2,075 JPY
52 Week Low Apr 7, 2025
1,350 JPY
Yearly High Sep 9, 2025
2,075 JPY
Yearly Low Apr 7, 2025
1,350 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,050 2,055 1,980 1,984 -50 -2.46% 689,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 2,034 +1.24% 2,009 349,500 24,600 271,300 11.03
Nov 21, 2025 2,009 -0.79% 1,987 606,700 21,700 271,500 12.51
Nov 14, 2025 2,025 +2.27% 2,004 528,000 21,400 262,300 12.26
Nov 7, 2025 1,980 +1.02% 1,976 406,500 21,500 262,900 12.23
Oct 31, 2025 1,960 -2.49% 1,982 544,900 22,700 263,800 11.62
Oct 24, 2025 2,010 +2.03% 1,996 537,700 25,600 258,300 10.09
Oct 17, 2025 1,970 +2.02% 1,929 417,000 23,700 264,400 11.16
Oct 10, 2025 1,931 +0.10% 1,961 460,800 22,000 269,500 12.25
Oct 3, 2025 1,929 -5.44% 1,946 675,400 23,800 266,600 11.20
Sep 26, 2025 2,040 +1.39% 2,023 624,600 108,800 260,000 2.39
Sep 19, 2025 2,012 -0.54% 2,017 585,100 27,500 290,800 10.57
Sep 12, 2025 2,023 -1.27% 2,047 849,500 32,500 271,600 8.36
Sep 5, 2025 2,049 +4.97% 2,006 1,112,100 40,100 218,200 5.44
Aug 29, 2025 1,952 +1.51% 1,942 611,700 31,100 224,300 7.21
Aug 22, 2025 1,923 +1.53% 1,923 701,400 30,400 224,000 7.37
Aug 15, 2025 1,894 +1.34% 1,884 674,000 30,800 235,500 7.65
Aug 8, 2025 1,869 +2.24% 1,847 1,064,800 26,200 264,300 10.09
Aug 1, 2025 1,828 +3.69% 1,795 677,700 21,600 278,700 12.90
Jul 25, 2025 1,763 +0.97% 1,772 654,600 22,100 284,500 12.87
Jul 18, 2025 1,746 -0.63% 1,760 349,900 20,200 265,800 13.16