Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,530 | 1,579 | 1,510 | 1,567 | +39 | +2.55% | 545,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 1,528 | +0.59% | 1,515 | 622,100 | 18,600 | 300,800 | 16.17 |
Apr 11, 2025 | 1,519 | -0.85% | 1,471 | 1,254,300 | 21,300 | 274,700 | 12.90 |
Apr 4, 2025 | 1,532 | -12.46% | 1,628 | 1,138,800 | 32,100 | 313,400 | 9.76 |
Mar 28, 2025 | 1,750 | -3.79% | 1,794 | 831,700 | 20,700 | 265,500 | 12.83 |
Mar 21, 2025 | 1,819 | +1.68% | 1,817 | 432,900 | 19,700 | 285,400 | 14.49 |
Mar 14, 2025 | 1,789 | -0.06% | 1,791 | 467,100 | 19,100 | 326,600 | 17.10 |
Mar 7, 2025 | 1,790 | +1.59% | 1,773 | 526,200 | 18,500 | 334,700 | 18.09 |
Feb 28, 2025 | 1,762 | -0.17% | 1,758 | 377,800 | 19,200 | 338,400 | 17.63 |
Feb 21, 2025 | 1,765 | -3.34% | 1,792 | 595,000 | 19,600 | 339,500 | 17.32 |
Feb 14, 2025 | 1,826 | -0.49% | 1,832 | 552,200 | 18,700 | 350,700 | 18.75 |
Feb 7, 2025 | 1,835 | -0.86% | 1,831 | 799,900 | 21,500 | 380,800 | 17.71 |
Jan 31, 2025 | 1,851 | +3.58% | 1,826 | 853,400 | 27,600 | 388,000 | 14.06 |
Jan 24, 2025 | 1,787 | +2.41% | 1,774 | 597,900 | 18,500 | 414,800 | 22.42 |
Jan 17, 2025 | 1,745 | +0.93% | 1,730 | 552,600 | 20,300 | 425,800 | 20.98 |
Jan 10, 2025 | 1,729 | -0.86% | 1,733 | 713,900 | 19,400 | 434,600 | 22.40 |
Dec 30, 2024 | 1,744 | +0.35% | 1,745 | 142,600 | ー | ー | ー |
Dec 27, 2024 | 1,738 | +5.02% | 1,692 | 1,221,900 | 19,500 | 454,100 | 23.29 |
Dec 20, 2024 | 1,655 | -3.50% | 1,692 | 1,119,900 | 27,400 | 479,500 | 17.50 |
Dec 13, 2024 | 1,715 | -0.92% | 1,726 | 620,000 | 20,800 | 446,400 | 21.46 |
Dec 6, 2024 | 1,731 | +1.94% | 1,714 | 626,100 | 20,300 | 433,900 | 21.37 |