TACHI-S CO.,LTD.(7239) Historical

52 Week High Feb 19, 2026

2,320 JPY

52 Week Low Apr 7, 2025

1,350 JPY

Yearly High Feb 19, 2026

2,320 JPY

Yearly Low Apr 7, 2025

1,350 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 20, 2026	2,278	2,320	2,258	2,287	+22	+0.97%	608,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 20, 2026	2,287	+0.97%	2,295	512,000	ー	ー	ー
Feb 13, 2026	2,265	+2.30%	2,256	637,000	20,400	193,600	9.49
Feb 6, 2026	2,214	+5.23%	2,165	566,700	20,700	188,300	9.10
Jan 30, 2026	2,104	-2.59%	2,099	525,000	18,100	197,400	10.91
Jan 23, 2026	2,160	-0.09%	2,150	488,500	18,400	202,600	11.01
Jan 16, 2026	2,162	+2.17%	2,145	477,000	19,700	198,800	10.09
Jan 9, 2026	2,116	+1.58%	2,089	518,300	21,500	197,300	9.18
Dec 30, 2025	2,083	-0.19%	2,089	140,300	ー	ー	ー
Dec 26, 2025	2,087	+0.82%	2,086	399,200	21,500	198,500	9.23
Dec 19, 2025	2,070	+1.57%	2,044	505,500	21,300	201,000	9.44
Dec 12, 2025	2,038	+2.67%	2,024	429,500	22,300	268,600	12.04
Dec 5, 2025	1,985	-2.41%	2,015	723,700	21,500	278,000	12.93
Nov 28, 2025	2,034	+1.24%	2,009	349,500	24,600	271,300	11.03
Nov 21, 2025	2,009	-0.79%	1,987	606,700	21,700	271,500	12.51
Nov 14, 2025	2,025	+2.27%	2,004	528,000	21,400	262,300	12.26
Nov 7, 2025	1,980	+1.02%	1,976	406,500	21,500	262,900	12.23
Oct 31, 2025	1,960	-2.49%	1,982	544,900	22,700	263,800	11.62
Oct 24, 2025	2,010	+2.03%	1,996	537,700	25,600	258,300	10.09
Oct 17, 2025	1,970	+2.02%	1,929	417,000	23,700	264,400	11.16
Oct 10, 2025	1,931	+0.10%	1,961	460,800	22,000	269,500	12.25