About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TACHI-S CO.,LTD.(7239) Historical

7239
TSE Prime
TACHI-S CO.,LTD.
1,567
JPY
+13
(+0.84%)
Apr 25, 3:30 pm JST
10.90
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 16, 2024
2,082 JPY
52 Week Low Apr 7, 2025
1,350 JPY
Yearly High Feb 13, 2025
1,867 JPY
Yearly Low Apr 7, 2025
1,350 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 1,530 1,579 1,510 1,567 +39 +2.55% 545,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 18, 2025 1,528 +0.59% 1,515 622,100 18,600 300,800 16.17
Apr 11, 2025 1,519 -0.85% 1,471 1,254,300 21,300 274,700 12.90
Apr 4, 2025 1,532 -12.46% 1,628 1,138,800 32,100 313,400 9.76
Mar 28, 2025 1,750 -3.79% 1,794 831,700 20,700 265,500 12.83
Mar 21, 2025 1,819 +1.68% 1,817 432,900 19,700 285,400 14.49
Mar 14, 2025 1,789 -0.06% 1,791 467,100 19,100 326,600 17.10
Mar 7, 2025 1,790 +1.59% 1,773 526,200 18,500 334,700 18.09
Feb 28, 2025 1,762 -0.17% 1,758 377,800 19,200 338,400 17.63
Feb 21, 2025 1,765 -3.34% 1,792 595,000 19,600 339,500 17.32
Feb 14, 2025 1,826 -0.49% 1,832 552,200 18,700 350,700 18.75
Feb 7, 2025 1,835 -0.86% 1,831 799,900 21,500 380,800 17.71
Jan 31, 2025 1,851 +3.58% 1,826 853,400 27,600 388,000 14.06
Jan 24, 2025 1,787 +2.41% 1,774 597,900 18,500 414,800 22.42
Jan 17, 2025 1,745 +0.93% 1,730 552,600 20,300 425,800 20.98
Jan 10, 2025 1,729 -0.86% 1,733 713,900 19,400 434,600 22.40
Dec 30, 2024 1,744 +0.35% 1,745 142,600
Dec 27, 2024 1,738 +5.02% 1,692 1,221,900 19,500 454,100 23.29
Dec 20, 2024 1,655 -3.50% 1,692 1,119,900 27,400 479,500 17.50
Dec 13, 2024 1,715 -0.92% 1,726 620,000 20,800 446,400 21.46
Dec 6, 2024 1,731 +1.94% 1,714 626,100 20,300 433,900 21.37