TACHI-S CO.,LTD.(7239) Historical

52 Week High Feb 27, 2026

2,354 JPY

52 Week Low Apr 11, 2025

1,456 JPY

Yearly High Feb 27, 2026

2,354 JPY

Yearly Low Mar 30, 2026

1,981 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 10, 2026	2,084	2,124	2,074	2,098	+20	+0.96%	429,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 3, 2026	2,078	-1.84%	2,046	610,200	27,100	237,700	8.77
Mar 27, 2026	2,117	+1.78%	2,091	683,300	69,500	235,100	3.38
Mar 19, 2026	2,080	-1.28%	2,103	423,500	26,900	214,000	7.96
Mar 13, 2026	2,107	-4.23%	2,137	726,500	25,300	195,500	7.73
Mar 6, 2026	2,200	-6.34%	2,217	848,700	27,400	178,400	6.51
Feb 27, 2026	2,349	+2.71%	2,320	462,700	25,100	196,100	7.81
Feb 20, 2026	2,287	+0.97%	2,295	512,000	23,900	202,900	8.49
Feb 13, 2026	2,265	+2.30%	2,256	637,000	20,400	193,600	9.49
Feb 6, 2026	2,214	+5.23%	2,165	566,700	20,700	188,300	9.10
Jan 30, 2026	2,104	-2.59%	2,099	525,000	18,100	197,400	10.91
Jan 23, 2026	2,160	-0.09%	2,150	488,500	18,400	202,600	11.01
Jan 16, 2026	2,162	+2.17%	2,145	477,000	19,700	198,800	10.09
Jan 9, 2026	2,116	+1.58%	2,089	518,300	21,500	197,300	9.18
Dec 30, 2025	2,083	-0.19%	2,089	140,300	ー	ー	ー
Dec 26, 2025	2,087	+0.82%	2,086	399,200	21,500	198,500	9.23
Dec 19, 2025	2,070	+1.57%	2,044	505,500	21,300	201,000	9.44
Dec 12, 2025	2,038	+2.67%	2,024	429,500	22,300	268,600	12.04
Dec 5, 2025	1,985	-2.41%	2,015	723,700	21,500	278,000	12.93
Nov 28, 2025	2,034	+1.24%	2,009	349,500	24,600	271,300	11.03
Nov 21, 2025	2,009	-0.79%	1,987	606,700	21,700	271,500	12.51