About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TACHI-S CO.,LTD.(7239) Historical

7239
TSE Prime
TACHI-S CO.,LTD.
1,660
JPY
+5
(+0.30%)
Dec 23, 3:30 pm JST
10.60
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,665
Dec 23, 10:07 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 16, 2024
2,082 JPY
52 Week Low Aug 5, 2024
1,550 JPY
Yearly High Jul 16, 2024
2,082 JPY
Yearly Low Aug 5, 2024
1,550 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,645 1,664 1,637 1,660 +5 +0.30% 314,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,655 -3.50% 1,692 1,119,900
Dec 13, 2024 1,715 -0.92% 1,726 620,000 20,800 446,400 21.46
Dec 6, 2024 1,731 +1.94% 1,714 626,100 20,300 433,900 21.37
Nov 29, 2024 1,698 -1.74% 1,697 804,300 22,800 437,200 19.18
Nov 22, 2024 1,728 +0.35% 1,731 544,400 22,600 401,900 17.78
Nov 15, 2024 1,722 -1.03% 1,745 784,000 22,500 384,200 17.08
Nov 8, 2024 1,740 -0.57% 1,768 654,600 20,300 395,800 19.50
Nov 1, 2024 1,750 +1.04% 1,767 791,900 23,900 376,100 15.74
Oct 25, 2024 1,732 -3.46% 1,760 731,000 23,700 385,000 16.24
Oct 18, 2024 1,794 -2.18% 1,811 505,700 23,500 387,400 16.49
Oct 11, 2024 1,834 -1.19% 1,847 499,600 23,000 364,400 15.84
Oct 4, 2024 1,856 -1.54% 1,838 642,200 28,000 364,000 13.00
Sep 27, 2024 1,885 -0.79% 1,893 912,900 36,400 369,700 10.16
Sep 20, 2024 1,900 +2.21% 1,883 498,400 31,100 375,800 12.08
Sep 13, 2024 1,859 -3.48% 1,883 701,900 25,300 380,900 15.06
Sep 6, 2024 1,926 -1.93% 1,954 719,100 20,500 366,000 17.85
Aug 30, 2024 1,964 +0.92% 1,939 512,900 7,300 368,600 50.49
Aug 23, 2024 1,946 +1.46% 1,927 622,200 6,700 373,200 55.70
Aug 16, 2024 1,918 +7.21% 1,849 739,000 6,200 359,500 57.98
Aug 9, 2024 1,789 -2.40% 1,739 2,074,900 6,800 335,400 49.32