TACHI-S CO.,LTD.(7239) Historical

52 Week High Feb 19, 2026

2,320 JPY

52 Week Low Apr 7, 2025

1,350 JPY

Yearly High Feb 19, 2026

2,320 JPY

Yearly Low Apr 7, 2025

1,350 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	2,129	2,320	2,106	2,287	+183	+8.70%	1,812,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	2,086	2,172	2,061	2,104	+21	+1.01%	2,008,800
Dec, 2025	2,050	2,107	1,980	2,083	+49	+2.41%	2,198,200
Nov, 2025	1,960	2,048	1,929	2,034	+74	+3.78%	1,890,700
Oct, 2025	1,952	2,030	1,894	1,960	-7	-0.36%	2,298,000
Sep, 2025	1,945	2,075	1,933	1,967	+15	+0.77%	3,509,100
Aug, 2025	1,796	1,958	1,792	1,952	+160	+8.93%	3,256,100
Jul, 2025	1,718	1,808	1,701	1,792	+68	+3.94%	2,607,900
Jun, 2025	1,746	1,747	1,698	1,724	-3	-0.17%	2,652,900
May, 2025	1,577	1,782	1,550	1,727	+151	+9.58%	3,184,300
Apr, 2025	1,720	1,731	1,350	1,576	-141	-8.21%	3,500,000
Mar, 2025	1,782	1,835	1,696	1,717	-45	-2.55%	2,483,100
Feb, 2025	1,830	1,867	1,735	1,762	-89	-4.81%	2,324,900
Jan, 2025	1,744	1,859	1,713	1,851	+107	+6.14%	2,717,800
Dec, 2024	1,706	1,755	1,637	1,744	+46	+2.71%	3,730,500
Nov, 2024	1,760	1,812	1,668	1,698	-76	-4.28%	2,917,400
Oct, 2024	1,845	1,885	1,726	1,774	-50	-2.74%	2,849,400
Sep, 2024	1,974	1,992	1,808	1,824	-140	-7.13%	3,023,200
Aug, 2024	1,981	1,981	1,550	1,964	-41	-2.04%	4,615,800
Jul, 2024	1,972	2,082	1,951	2,005	+40	+2.04%	4,030,600
Jun, 2024	1,965	1,975	1,876	1,965	-3	-0.15%	3,024,100