Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,706 | 1,746 | 1,637 | 1,660 | -38 | -2.24% | 2,995,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,760 | 1,812 | 1,668 | 1,698 | -76 | -4.28% | 2,917,400 |
Oct, 2024 | 1,845 | 1,885 | 1,726 | 1,774 | -50 | -2.74% | 2,849,400 |
Sep, 2024 | 1,974 | 1,992 | 1,808 | 1,824 | -140 | -7.13% | 3,023,200 |
Aug, 2024 | 1,981 | 1,981 | 1,550 | 1,964 | -41 | -2.04% | 4,615,800 |
Jul, 2024 | 1,972 | 2,082 | 1,951 | 2,005 | +40 | +2.04% | 4,030,600 |
Jun, 2024 | 1,965 | 1,975 | 1,876 | 1,965 | -3 | -0.15% | 3,024,100 |
May, 2024 | 1,982 | 2,055 | 1,905 | 1,968 | -35 | -1.75% | 3,482,900 |
Apr, 2024 | 2,005 | 2,018 | 1,840 | 2,003 | +4 | +0.20% | 3,178,000 |
Mar, 2024 | 2,045 | 2,056 | 1,900 | 1,999 | -49 | -2.39% | 4,504,900 |
Feb, 2024 | 1,985 | 2,072 | 1,922 | 2,048 | +52 | +2.61% | 4,593,800 |
Jan, 2024 | 1,798 | 1,996 | 1,781 | 1,996 | +198 | +11.01% | 5,437,400 |
Dec, 2023 | 1,765 | 1,805 | 1,638 | 1,798 | +38 | +2.16% | 4,980,500 |
Nov, 2023 | 1,660 | 1,763 | 1,598 | 1,760 | +115 | +6.99% | 6,264,500 |
Oct, 2023 | 1,703 | 1,753 | 1,549 | 1,645 | -57 | -3.35% | 7,689,800 |
Sep, 2023 | 1,758 | 1,877 | 1,694 | 1,702 | -49 | -2.80% | 13,859,300 |
Aug, 2023 | 1,561 | 1,756 | 1,550 | 1,751 | +195 | +12.53% | 9,350,300 |
Jul, 2023 | 1,560 | 1,611 | 1,473 | 1,556 | +10 | +0.65% | 8,595,400 |
Jun, 2023 | 1,423 | 1,550 | 1,408 | 1,546 | +134 | +9.49% | 7,619,700 |
May, 2023 | 1,217 | 1,483 | 1,208 | 1,412 | +198 | +16.31% | 6,829,900 |
Apr, 2023 | 1,210 | 1,214 | 1,143 | 1,214 | +14 | +1.17% | 2,760,600 |