kabutan

TACHI-S CO.,LTD.(7239) Historical

7239
TSE Prime
TACHI-S CO.,LTD.
1,985
JPY
-43
(-2.12%)
Dec 5, 2:25 pm JST
12.82
USD
Dec 5, 12:25 am EST
Result
PTS
outside of trading hours
1,984
Dec 5, 2:17 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
2,075 JPY
52 Week Low Apr 7, 2025
1,350 JPY
Yearly High Sep 9, 2025
2,075 JPY
Yearly Low Apr 7, 2025
1,350 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,050 2,055 1,980 1,985 -49 -2.41% 681,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,960 2,048 1,929 2,034 +74 +3.78% 1,890,700
Oct, 2025 1,952 2,030 1,894 1,960 -7 -0.36% 2,298,000
Sep, 2025 1,945 2,075 1,933 1,967 +15 +0.77% 3,509,100
Aug, 2025 1,796 1,958 1,792 1,952 +160 +8.93% 3,256,100
Jul, 2025 1,718 1,808 1,701 1,792 +68 +3.94% 2,607,900
Jun, 2025 1,746 1,747 1,698 1,724 -3 -0.17% 2,652,900
May, 2025 1,577 1,782 1,550 1,727 +151 +9.58% 3,184,300
Apr, 2025 1,720 1,731 1,350 1,576 -141 -8.21% 3,500,000
Mar, 2025 1,782 1,835 1,696 1,717 -45 -2.55% 2,483,100
Feb, 2025 1,830 1,867 1,735 1,762 -89 -4.81% 2,324,900
Jan, 2025 1,744 1,859 1,713 1,851 +107 +6.14% 2,717,800
Dec, 2024 1,706 1,755 1,637 1,744 +46 +2.71% 3,730,500
Nov, 2024 1,760 1,812 1,668 1,698 -76 -4.28% 2,917,400
Oct, 2024 1,845 1,885 1,726 1,774 -50 -2.74% 2,849,400
Sep, 2024 1,974 1,992 1,808 1,824 -140 -7.13% 3,023,200
Aug, 2024 1,981 1,981 1,550 1,964 -41 -2.04% 4,615,800
Jul, 2024 1,972 2,082 1,951 2,005 +40 +2.04% 4,030,600
Jun, 2024 1,965 1,975 1,876 1,965 -3 -0.15% 3,024,100
May, 2024 1,982 2,055 1,905 1,968 -35 -1.75% 3,482,900
Apr, 2024 2,005 2,018 1,840 2,003 +4 +0.20% 3,178,000