Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 112 | 188 | 106 | 106 | -6 | -5.36% | 314,759,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 151 | 155 | 102 | 112 | -38 | -25.33% | 143,285,400 |
2022 | 189 | 196 | 140 | 150 | -35 | -18.92% | 205,483,100 |
2021 | 127 | 261 | 120 | 185 | +60 | +48.00% | 523,558,200 |
2020 | 238 | 249 | 120 | 125 | -119 | -48.77% | 352,534,500 |
2019 | 178 | 282 | 99 | 244 | +61 | +33.33% | 763,361,100 |
2018 | 311 | 381 | 165 | 183 | -125 | -40.58% | 905,058,400 |
2017 | 308 | 414 | 264 | 308 | +5 | +1.65% | 276,013,500 |
2016 | 303 | 319 | 178 | 303 | +1 | +0.33% | 146,843,900 |
2015 | 426 | 464 | 294 | 302 | -122 | -28.77% | 137,015,100 |
2014 | 469 | 542 | 398 | 424 | -44 | -9.40% | 110,001,700 |
2013 | 417 | 582 | 385 | 468 | +66 | +16.42% | 106,642,900 |
2012 | 343 | 488 | 307 | 402 | +70 | +21.08% | 84,233,900 |
2011 | 532 | 568 | 302 | 332 | -191 | -36.52% | 93,737,300 |
2010 | 470 | 553 | 360 | 523 | +60 | +12.96% | 114,846,000 |
2009 | 539 | 805 | 320 | 463 | -48 | -9.39% | 65,809,200 |
2008 | 693 | 915 | 316 | 511 | -177 | -25.73% | 56,394,200 |
2007 | 1,156 | 1,164 | 616 | 688 | -464 | -40.28% | 65,867,600 |
2006 | 1,025 | 1,393 | 896 | 1,152 | +157 | +15.78% | 46,154,000 |
2005 | 560 | 1,041 | 506 | 995 | +438 | +78.64% | 78,328,000 |
2004 | 431 | 696 | 397 | 557 | +141 | +33.89% | 38,940,000 |