AKEBONO BRAKE INDUSTRY CO.,LTD.(7238) Historical

52 Week High Aug 27, 2024

144 JPY

52 Week Low Apr 7, 2025

82 JPY

Yearly High Mar 18, 2025

125 JPY

Yearly Low Apr 7, 2025

82 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	116	125	82	106	-9	-7.83%	194,438,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	112	188	104	115	+3	+2.68%	319,360,200
2023	151	155	102	112	-38	-25.33%	143,285,400
2022	189	196	140	150	-35	-18.92%	205,483,100
2021	127	261	120	185	+60	+48.00%	523,558,200
2020	238	249	120	125	-119	-48.77%	352,534,500
2019	178	282	99	244	+61	+33.33%	763,361,100
2018	311	381	165	183	-125	-40.58%	905,058,400
2017	308	414	264	308	+5	+1.65%	276,013,500
2016	303	319	178	303	+1	+0.33%	146,843,900
2015	426	464	294	302	-122	-28.77%	137,015,100
2014	469	542	398	424	-44	-9.40%	110,001,700
2013	417	582	385	468	+66	+16.42%	106,642,900
2012	343	488	307	402	+70	+21.08%	84,233,900
2011	532	568	302	332	-191	-36.52%	93,737,300
2010	470	553	360	523	+60	+12.96%	114,846,000
2009	539	805	320	463	-48	-9.39%	65,809,200
2008	693	915	316	511	-177	-25.73%	56,394,200
2007	1,156	1,164	616	688	-464	-40.28%	65,867,600
2006	1,025	1,393	896	1,152	+157	+15.78%	46,154,000
2005	560	1,041	506	995	+438	+78.64%	78,328,000