About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

AKEBONO BRAKE INDUSTRY CO.,LTD.(7238) Historical

7238
TSE Prime
AKEBONO BRAKE INDUSTRY CO.,LTD.
106
JPY
-7
(-6.19%)
Dec 23, 3:30 pm JST
0.67
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
107.6
Dec 23, 10:00 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 3, 2024
188 JPY
52 Week Low Dec 26, 2023
102 JPY
Yearly High Jul 3, 2024
188 JPY
Yearly Low Jan 4, 2024
110 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 112 188 106 106 -6 -5.36% 314,759,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 151 155 102 112 -38 -25.33% 143,285,400
2022 189 196 140 150 -35 -18.92% 205,483,100
2021 127 261 120 185 +60 +48.00% 523,558,200
2020 238 249 120 125 -119 -48.77% 352,534,500
2019 178 282 99 244 +61 +33.33% 763,361,100
2018 311 381 165 183 -125 -40.58% 905,058,400
2017 308 414 264 308 +5 +1.65% 276,013,500
2016 303 319 178 303 +1 +0.33% 146,843,900
2015 426 464 294 302 -122 -28.77% 137,015,100
2014 469 542 398 424 -44 -9.40% 110,001,700
2013 417 582 385 468 +66 +16.42% 106,642,900
2012 343 488 307 402 +70 +21.08% 84,233,900
2011 532 568 302 332 -191 -36.52% 93,737,300
2010 470 553 360 523 +60 +12.96% 114,846,000
2009 539 805 320 463 -48 -9.39% 65,809,200
2008 693 915 316 511 -177 -25.73% 56,394,200
2007 1,156 1,164 616 688 -464 -40.28% 65,867,600
2006 1,025 1,393 896 1,152 +157 +15.78% 46,154,000
2005 560 1,041 506 995 +438 +78.64% 78,328,000
2004 431 696 397 557 +141 +33.89% 38,940,000