kabutan

AKEBONO BRAKE INDUSTRY CO.,LTD.(7238) Historical

7238
TSE Prime
AKEBONO BRAKE INDUSTRY CO.,LTD.
112
JPY
0
(0.00%)
Dec 5, 2:25 pm JST
0.72
USD
Dec 5, 12:25 am EST
Result
PTS
outside of trading hours
111.5
Dec 5, 2:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 8, 2025
127 JPY
52 Week Low Apr 7, 2025
82 JPY
Yearly High Sep 8, 2025
127 JPY
Yearly Low Apr 7, 2025
82 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 116 127 82 112 -3 -2.61% 299,139,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 112 188 104 115 +3 +2.68% 319,360,200
2023 151 155 102 112 -38 -25.33% 143,285,400
2022 189 196 140 150 -35 -18.92% 205,483,100
2021 127 261 120 185 +60 +48.00% 523,558,200
2020 238 249 120 125 -119 -48.77% 352,534,500
2019 178 282 99 244 +61 +33.33% 763,361,100
2018 311 381 165 183 -125 -40.58% 905,058,400
2017 308 414 264 308 +5 +1.65% 276,013,500
2016 303 319 178 303 +1 +0.33% 146,843,900
2015 426 464 294 302 -122 -28.77% 137,015,100
2014 469 542 398 424 -44 -9.40% 110,001,700
2013 417 582 385 468 +66 +16.42% 106,642,900
2012 343 488 307 402 +70 +21.08% 84,233,900
2011 532 568 302 332 -191 -36.52% 93,737,300
2010 470 553 360 523 +60 +12.96% 114,846,000
2009 539 805 320 463 -48 -9.39% 65,809,200
2008 693 915 316 511 -177 -25.73% 56,394,200
2007 1,156 1,164 616 688 -464 -40.28% 65,867,600
2006 1,025 1,393 896 1,152 +157 +15.78% 46,154,000
2005 560 1,041 506 995 +438 +78.64% 78,328,000