kabutan

AKEBONO BRAKE INDUSTRY CO.,LTD.(7238) Historical

7238
TSE Prime
AKEBONO BRAKE INDUSTRY CO.,LTD.
109
JPY
-1
(-0.91%)
Jan 29, 3:30 pm JST
0.71
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2026
130 JPY
52 Week Low Apr 7, 2025
82 JPY
Yearly High Jan 16, 2026
130 JPY
Yearly Low Apr 7, 2025
82 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 110 111 109 109 -1 -0.91% 2,393,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 112 112 110 110 -3 -2.65% 2,684,900
Jan 27, 2026 114 115 112 113 -2 -1.74% 2,656,000
Jan 26, 2026 119 119 115 115 -6 -4.96% 2,312,900
Jan 23, 2026 123 123 120 121 -2 -1.63% 1,409,400
Jan 22, 2026 123 125 121 123 +3 +2.50% 1,816,800
Jan 21, 2026 121 122 119 120 -3 -2.44% 1,238,700
Jan 20, 2026 123 126 122 123 -2 -1.60% 1,792,700
Jan 19, 2026 127 128 123 125 -3 -2.34% 1,789,100
Jan 16, 2026 126 130 125 128 +3 +2.40% 2,974,100
Jan 15, 2026 124 126 123 125 +1 +0.81% 1,136,100
Jan 14, 2026 122 125 121 124 +3 +2.48% 2,658,600
Jan 13, 2026 122 123 120 121 0 0.00% 1,314,700
Jan 9, 2026 119 122 119 121 +1 +0.83% 1,333,100
Jan 8, 2026 120 121 118 120 +1 +0.84% 1,134,900
Jan 7, 2026 119 121 118 119 0 0.00% 2,151,200
Jan 6, 2026 118 121 118 119 +2 +1.71% 1,409,500
Jan 5, 2026 118 119 116 117 0 0.00% 840,500
Dec 30, 2025 119 120 117 117 -3 -2.50% 754,700
Dec 29, 2025 117 121 117 120 +4 +3.45% 2,064,500
Dec 26, 2025 115 116 115 116 +1 +0.87% 1,521,400