Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 124 | 128 | 124 | 125 | -3 | -2.34% | 801,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 126 | 128 | 124 | 128 | +5 | +4.07% | 1,034,400 |
| Apr 27, 2026 | 125 | 125 | 122 | 123 | -2 | -1.60% | 782,800 |
| Apr 24, 2026 | 127 | 127 | 124 | 125 | -1 | -0.79% | 1,005,500 |
| Apr 23, 2026 | 128 | 128 | 124 | 126 | -1 | -0.79% | 1,349,300 |
| Apr 22, 2026 | 130 | 131 | 126 | 127 | -5 | -3.79% | 1,227,000 |
| Apr 21, 2026 | 134 | 134 | 131 | 132 | -1 | -0.75% | 1,491,600 |
| Apr 20, 2026 | 130 | 133 | 129 | 133 | +4 | +3.10% | 1,148,400 |
| Apr 17, 2026 | 130 | 131 | 128 | 129 | 0 | 0.00% | 1,408,500 |
| Apr 16, 2026 | 132 | 133 | 129 | 129 | -2 | -1.53% | 1,048,700 |
| Apr 15, 2026 | 130 | 134 | 129 | 131 | +2 | +1.55% | 1,969,100 |
| Apr 14, 2026 | 125 | 129 | 124 | 129 | +5 | +4.03% | 2,156,000 |
| Apr 13, 2026 | 123 | 125 | 123 | 124 | 0 | 0.00% | 1,607,200 |
| Apr 10, 2026 | 126 | 127 | 124 | 124 | -1 | -0.80% | 1,564,300 |
| Apr 9, 2026 | 129 | 129 | 125 | 125 | -5 | -3.85% | 1,454,000 |
| Apr 8, 2026 | 127 | 130 | 126 | 130 | +7 | +5.69% | 1,847,000 |
| Apr 7, 2026 | 122 | 125 | 121 | 123 | +1 | +0.82% | 1,549,200 |
| Apr 6, 2026 | 123 | 125 | 122 | 122 | 0 | 0.00% | 1,135,100 |
| Apr 3, 2026 | 123 | 124 | 122 | 122 | +1 | +0.83% | 890,700 |
| Apr 2, 2026 | 124 | 126 | 120 | 121 | -2 | -1.63% | 1,700,400 |
| Apr 1, 2026 | 125 | 125 | 120 | 123 | +6 | +5.13% | 1,219,800 |