Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 102 | 104 | 102 | 102 | 0 | 0.00% | 1,046,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 101 | 102 | 100 | 102 | +1 | +0.99% | 719,200 |
May 7, 2025 | 102 | 103 | 100 | 101 | -1 | -0.98% | 598,300 |
May 2, 2025 | 103 | 104 | 101 | 102 | 0 | 0.00% | 559,400 |
May 1, 2025 | 103 | 104 | 101 | 102 | -1 | -0.97% | 824,000 |
Apr 30, 2025 | 104 | 105 | 101 | 103 | 0 | 0.00% | 882,400 |
Apr 28, 2025 | 103 | 106 | 102 | 103 | 0 | 0.00% | 1,304,800 |
Apr 25, 2025 | 100 | 103 | 99 | 103 | +2 | +1.98% | 693,300 |
Apr 24, 2025 | 102 | 103 | 99 | 101 | 0 | 0.00% | 928,800 |
Apr 23, 2025 | 101 | 103 | 100 | 101 | +1 | +1.00% | 783,600 |
Apr 22, 2025 | 99 | 101 | 97 | 100 | +1 | +1.01% | 775,800 |
Apr 21, 2025 | 99 | 101 | 98 | 99 | +1 | +1.02% | 1,069,400 |
Apr 18, 2025 | 92 | 99 | 92 | 98 | +8 | +8.89% | 2,141,500 |
Apr 17, 2025 | 89 | 91 | 88 | 90 | +1 | +1.12% | 770,800 |
Apr 16, 2025 | 93 | 94 | 88 | 89 | -3 | -3.26% | 2,331,000 |
Apr 15, 2025 | 96 | 100 | 88 | 92 | -2 | -2.13% | 4,579,300 |
Apr 14, 2025 | 95 | 96 | 93 | 94 | 0 | 0.00% | 1,296,000 |
Apr 11, 2025 | 90 | 94 | 89 | 94 | +1 | +1.08% | 1,307,600 |
Apr 10, 2025 | 98 | 98 | 92 | 93 | +5 | +5.68% | 1,994,100 |
Apr 9, 2025 | 90 | 90 | 84 | 88 | -5 | -5.38% | 2,343,500 |
Apr 8, 2025 | 88 | 95 | 88 | 93 | +10 | +12.05% | 1,784,200 |