kabutan

AKEBONO BRAKE INDUSTRY CO.,LTD.(7238) Historical

7238
TSE Prime
AKEBONO BRAKE INDUSTRY CO.,LTD.
113
JPY
+2
(+1.80%)
Dec 12, 3:30 pm JST
0.72
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 8, 2025
127 JPY
52 Week Low Apr 7, 2025
82 JPY
Yearly High Sep 8, 2025
127 JPY
Yearly Low Apr 7, 2025
82 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 113 113 112 113 +2 +1.80% 840,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 113 113 110 111 -1 -0.89% 957,700
Dec 10, 2025 111 114 111 112 +2 +1.82% 1,367,800
Dec 9, 2025 111 113 110 110 -1 -0.90% 851,900
Dec 8, 2025 111 113 111 111 0 0.00% 797,300
Dec 5, 2025 111 113 111 111 -1 -0.89% 1,428,800
Dec 4, 2025 110 112 109 112 +3 +2.75% 1,193,900
Dec 3, 2025 112 112 108 109 -3 -2.68% 2,569,700
Dec 2, 2025 114 114 111 112 -1 -0.88% 1,051,400
Dec 1, 2025 116 116 113 113 -3 -2.59% 1,174,000
Nov 28, 2025 113 117 113 116 +3 +2.65% 1,882,000
Nov 27, 2025 113 114 112 113 0 0.00% 1,083,000
Nov 26, 2025 111 113 110 113 +2 +1.80% 1,481,200
Nov 25, 2025 112 113 110 111 0 0.00% 1,002,800
Nov 21, 2025 108 111 108 111 +2 +1.83% 1,138,400
Nov 20, 2025 109 111 107 109 +2 +1.87% 1,535,300
Nov 19, 2025 112 112 107 107 -4 -3.60% 2,446,800
Nov 18, 2025 114 114 111 111 -2 -1.77% 1,768,300
Nov 17, 2025 115 117 112 113 -1 -0.88% 2,155,800
Nov 14, 2025 116 119 114 114 -6 -5.00% 1,927,100
Nov 13, 2025 119 120 117 120 +1 +0.84% 1,251,400