Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 111 | 113 | 111 | 112 | 0 | 0.00% | 971,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 110 | 112 | 109 | 112 | +3 | +2.75% | 1,193,900 |
| Dec 3, 2025 | 112 | 112 | 108 | 109 | -3 | -2.68% | 2,569,700 |
| Dec 2, 2025 | 114 | 114 | 111 | 112 | -1 | -0.88% | 1,051,400 |
| Dec 1, 2025 | 116 | 116 | 113 | 113 | -3 | -2.59% | 1,174,000 |
| Nov 28, 2025 | 113 | 117 | 113 | 116 | +3 | +2.65% | 1,882,000 |
| Nov 27, 2025 | 113 | 114 | 112 | 113 | 0 | 0.00% | 1,083,000 |
| Nov 26, 2025 | 111 | 113 | 110 | 113 | +2 | +1.80% | 1,481,200 |
| Nov 25, 2025 | 112 | 113 | 110 | 111 | 0 | 0.00% | 1,002,800 |
| Nov 21, 2025 | 108 | 111 | 108 | 111 | +2 | +1.83% | 1,138,400 |
| Nov 20, 2025 | 109 | 111 | 107 | 109 | +2 | +1.87% | 1,535,300 |
| Nov 19, 2025 | 112 | 112 | 107 | 107 | -4 | -3.60% | 2,446,800 |
| Nov 18, 2025 | 114 | 114 | 111 | 111 | -2 | -1.77% | 1,768,300 |
| Nov 17, 2025 | 115 | 117 | 112 | 113 | -1 | -0.88% | 2,155,800 |
| Nov 14, 2025 | 116 | 119 | 114 | 114 | -6 | -5.00% | 1,927,100 |
| Nov 13, 2025 | 119 | 120 | 117 | 120 | +1 | +0.84% | 1,251,400 |
| Nov 12, 2025 | 116 | 119 | 115 | 119 | +3 | +2.59% | 1,478,400 |
| Nov 11, 2025 | 116 | 116 | 114 | 116 | +1 | +0.87% | 1,114,600 |
| Nov 10, 2025 | 118 | 118 | 114 | 115 | +1 | +0.88% | 1,116,600 |
| Nov 7, 2025 | 113 | 115 | 113 | 114 | 0 | 0.00% | 955,000 |
| Nov 6, 2025 | 116 | 116 | 114 | 114 | -1 | -0.87% | 821,600 |