Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 114 | 114 | 106 | 106 | -7 | -6.19% | 4,295,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 117 | 118 | 112 | 113 | 0 | 0.00% | 2,814,100 |
Dec 19, 2024 | 113 | 114 | 111 | 113 | -3 | -2.59% | 2,186,100 |
Dec 18, 2024 | 112 | 117 | 112 | 116 | +4 | +3.57% | 1,755,900 |
Dec 17, 2024 | 113 | 113 | 112 | 112 | 0 | 0.00% | 925,800 |
Dec 16, 2024 | 112 | 113 | 111 | 112 | 0 | 0.00% | 763,800 |
Dec 13, 2024 | 113 | 114 | 111 | 112 | -1 | -0.88% | 1,378,900 |
Dec 12, 2024 | 115 | 115 | 113 | 113 | -1 | -0.88% | 1,047,500 |
Dec 11, 2024 | 116 | 116 | 113 | 114 | -2 | -1.72% | 858,100 |
Dec 10, 2024 | 115 | 116 | 115 | 116 | +2 | +1.75% | 752,900 |
Dec 9, 2024 | 115 | 116 | 114 | 114 | -1 | -0.87% | 473,200 |
Dec 6, 2024 | 117 | 117 | 113 | 115 | -1 | -0.86% | 1,154,900 |
Dec 5, 2024 | 114 | 117 | 113 | 116 | +4 | +3.57% | 2,292,700 |
Dec 4, 2024 | 113 | 114 | 111 | 112 | -2 | -1.75% | 1,359,800 |
Dec 3, 2024 | 114 | 114 | 111 | 114 | +1 | +0.88% | 1,350,400 |
Dec 2, 2024 | 113 | 114 | 112 | 113 | +2 | +1.80% | 1,222,700 |
Nov 29, 2024 | 112 | 113 | 110 | 111 | -1 | -0.89% | 1,424,400 |
Nov 28, 2024 | 112 | 113 | 111 | 112 | 0 | 0.00% | 922,800 |
Nov 27, 2024 | 114 | 114 | 111 | 112 | -2 | -1.75% | 2,005,100 |
Nov 26, 2024 | 117 | 117 | 112 | 114 | -2 | -1.72% | 2,310,200 |
Nov 25, 2024 | 117 | 118 | 115 | 116 | +1 | +0.87% | 1,399,700 |