Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 124 | 126 | 123 | 123 | -5 | -3.91% | 1,637,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 130 | 132 | 125 | 128 | -5 | -3.76% | 1,897,600 |
| Mar 11, 2026 | 133 | 137 | 133 | 133 | +1 | +0.76% | 1,841,300 |
| Mar 10, 2026 | 129 | 133 | 128 | 132 | +6 | +4.76% | 1,241,200 |
| Mar 9, 2026 | 127 | 128 | 120 | 126 | -9 | -6.67% | 2,943,900 |
| Mar 6, 2026 | 135 | 139 | 133 | 135 | -1 | -0.74% | 2,232,000 |
| Mar 5, 2026 | 136 | 142 | 134 | 136 | +5 | +3.82% | 2,544,400 |
| Mar 4, 2026 | 135 | 136 | 128 | 131 | -8 | -5.76% | 4,213,200 |
| Mar 3, 2026 | 147 | 147 | 139 | 139 | -7 | -4.79% | 2,383,000 |
| Mar 2, 2026 | 145 | 147 | 141 | 146 | -3 | -2.01% | 2,142,700 |
| Feb 27, 2026 | 142 | 151 | 140 | 149 | +8 | +5.67% | 2,046,700 |
| Feb 26, 2026 | 144 | 145 | 140 | 141 | -4 | -2.76% | 1,885,100 |
| Feb 25, 2026 | 146 | 150 | 144 | 145 | +1 | +0.69% | 1,730,800 |
| Feb 24, 2026 | 144 | 145 | 140 | 144 | +2 | +1.41% | 1,594,500 |
| Feb 20, 2026 | 151 | 151 | 142 | 142 | -13 | -8.39% | 3,113,700 |
| Feb 19, 2026 | 147 | 155 | 145 | 155 | +8 | +5.44% | 2,581,000 |
| Feb 18, 2026 | 151 | 152 | 145 | 147 | -5 | -3.29% | 2,548,900 |
| Feb 17, 2026 | 149 | 162 | 148 | 152 | +1 | +0.66% | 3,895,800 |
| Feb 16, 2026 | 163 | 165 | 148 | 151 | -10 | -6.21% | 3,823,700 |
| Feb 13, 2026 | 175 | 183 | 158 | 161 | -15 | -8.52% | 11,841,300 |
| Feb 12, 2026 | 136 | 181 | 134 | 176 | +43 | +32.33% | 11,496,200 |