About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

AKEBONO BRAKE INDUSTRY CO.,LTD.(7238) Historical

7238
TSE Prime
AKEBONO BRAKE INDUSTRY CO.,LTD.
102
JPY
0
(0.00%)
May 9, 3:30 pm JST
0.70
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 3, 2024
188 JPY
52 Week Low Apr 7, 2025
82 JPY
Yearly High Mar 18, 2025
125 JPY
Yearly Low Apr 7, 2025
82 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 102 104 102 102 0 0.00% 1,046,900

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 101 102 100 102 +1 +0.99% 719,200
May 7, 2025 102 103 100 101 -1 -0.98% 598,300
May 2, 2025 103 104 101 102 0 0.00% 559,400
May 1, 2025 103 104 101 102 -1 -0.97% 824,000
Apr 30, 2025 104 105 101 103 0 0.00% 882,400
Apr 28, 2025 103 106 102 103 0 0.00% 1,304,800
Apr 25, 2025 100 103 99 103 +2 +1.98% 693,300
Apr 24, 2025 102 103 99 101 0 0.00% 928,800
Apr 23, 2025 101 103 100 101 +1 +1.00% 783,600
Apr 22, 2025 99 101 97 100 +1 +1.01% 775,800
Apr 21, 2025 99 101 98 99 +1 +1.02% 1,069,400
Apr 18, 2025 92 99 92 98 +8 +8.89% 2,141,500
Apr 17, 2025 89 91 88 90 +1 +1.12% 770,800
Apr 16, 2025 93 94 88 89 -3 -3.26% 2,331,000
Apr 15, 2025 96 100 88 92 -2 -2.13% 4,579,300
Apr 14, 2025 95 96 93 94 0 0.00% 1,296,000
Apr 11, 2025 90 94 89 94 +1 +1.08% 1,307,600
Apr 10, 2025 98 98 92 93 +5 +5.68% 1,994,100
Apr 9, 2025 90 90 84 88 -5 -5.38% 2,343,500
Apr 8, 2025 88 95 88 93 +10 +12.05% 1,784,200