About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

AKEBONO BRAKE INDUSTRY CO.,LTD.(7238) Historical

7238
TSE Prime
AKEBONO BRAKE INDUSTRY CO.,LTD.
106
JPY
-7
(-6.19%)
Dec 23, 3:30 pm JST
0.67
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
107.8
Dec 23, 6:07 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 3, 2024
188 JPY
52 Week Low Dec 26, 2023
102 JPY
Yearly High Jul 3, 2024
188 JPY
Yearly Low Jan 4, 2024
110 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 114 114 106 106 -7 -6.19% 4,295,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 117 118 112 113 0 0.00% 2,814,100
Dec 19, 2024 113 114 111 113 -3 -2.59% 2,186,100
Dec 18, 2024 112 117 112 116 +4 +3.57% 1,755,900
Dec 17, 2024 113 113 112 112 0 0.00% 925,800
Dec 16, 2024 112 113 111 112 0 0.00% 763,800
Dec 13, 2024 113 114 111 112 -1 -0.88% 1,378,900
Dec 12, 2024 115 115 113 113 -1 -0.88% 1,047,500
Dec 11, 2024 116 116 113 114 -2 -1.72% 858,100
Dec 10, 2024 115 116 115 116 +2 +1.75% 752,900
Dec 9, 2024 115 116 114 114 -1 -0.87% 473,200
Dec 6, 2024 117 117 113 115 -1 -0.86% 1,154,900
Dec 5, 2024 114 117 113 116 +4 +3.57% 2,292,700
Dec 4, 2024 113 114 111 112 -2 -1.75% 1,359,800
Dec 3, 2024 114 114 111 114 +1 +0.88% 1,350,400
Dec 2, 2024 113 114 112 113 +2 +1.80% 1,222,700
Nov 29, 2024 112 113 110 111 -1 -0.89% 1,424,400
Nov 28, 2024 112 113 111 112 0 0.00% 922,800
Nov 27, 2024 114 114 111 112 -2 -1.75% 2,005,100
Nov 26, 2024 117 117 112 114 -2 -1.72% 2,310,200
Nov 25, 2024 117 118 115 116 +1 +0.87% 1,399,700