kabutan

AKEBONO BRAKE INDUSTRY CO.,LTD.(7238) Historical

7238
TSE Prime
AKEBONO BRAKE INDUSTRY CO.,LTD.
123
JPY
-5
(-3.91%)
Mar 13, 3:30 pm JST
0.77
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
122.6
Mar 13, 11:17 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2026
183 JPY
52 Week Low Apr 7, 2025
82 JPY
Yearly High Feb 13, 2026
183 JPY
Yearly Low Apr 7, 2025
82 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 124 126 123 123 -5 -3.91% 1,637,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 130 132 125 128 -5 -3.76% 1,897,600
Mar 11, 2026 133 137 133 133 +1 +0.76% 1,841,300
Mar 10, 2026 129 133 128 132 +6 +4.76% 1,241,200
Mar 9, 2026 127 128 120 126 -9 -6.67% 2,943,900
Mar 6, 2026 135 139 133 135 -1 -0.74% 2,232,000
Mar 5, 2026 136 142 134 136 +5 +3.82% 2,544,400
Mar 4, 2026 135 136 128 131 -8 -5.76% 4,213,200
Mar 3, 2026 147 147 139 139 -7 -4.79% 2,383,000
Mar 2, 2026 145 147 141 146 -3 -2.01% 2,142,700
Feb 27, 2026 142 151 140 149 +8 +5.67% 2,046,700
Feb 26, 2026 144 145 140 141 -4 -2.76% 1,885,100
Feb 25, 2026 146 150 144 145 +1 +0.69% 1,730,800
Feb 24, 2026 144 145 140 144 +2 +1.41% 1,594,500
Feb 20, 2026 151 151 142 142 -13 -8.39% 3,113,700
Feb 19, 2026 147 155 145 155 +8 +5.44% 2,581,000
Feb 18, 2026 151 152 145 147 -5 -3.29% 2,548,900
Feb 17, 2026 149 162 148 152 +1 +0.66% 3,895,800
Feb 16, 2026 163 165 148 151 -10 -6.21% 3,823,700
Feb 13, 2026 175 183 158 161 -15 -8.52% 11,841,300
Feb 12, 2026 136 181 134 176 +43 +32.33% 11,496,200