kabutan

AKEBONO BRAKE INDUSTRY CO.,LTD.(7238) Historical

7238
TSE Prime
AKEBONO BRAKE INDUSTRY CO.,LTD.
125
JPY
-3
(-2.34%)
Apr 30, 11:30 am JST
0.78
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
125.3
Apr 30, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2026
183 JPY
52 Week Low May 19, 2025
95 JPY
Yearly High Feb 13, 2026
183 JPY
Yearly Low Jan 30, 2026
107 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 124 128 124 125 -3 -2.34% 801,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 126 128 124 128 +5 +4.07% 1,034,400
Apr 27, 2026 125 125 122 123 -2 -1.60% 782,800
Apr 24, 2026 127 127 124 125 -1 -0.79% 1,005,500
Apr 23, 2026 128 128 124 126 -1 -0.79% 1,349,300
Apr 22, 2026 130 131 126 127 -5 -3.79% 1,227,000
Apr 21, 2026 134 134 131 132 -1 -0.75% 1,491,600
Apr 20, 2026 130 133 129 133 +4 +3.10% 1,148,400
Apr 17, 2026 130 131 128 129 0 0.00% 1,408,500
Apr 16, 2026 132 133 129 129 -2 -1.53% 1,048,700
Apr 15, 2026 130 134 129 131 +2 +1.55% 1,969,100
Apr 14, 2026 125 129 124 129 +5 +4.03% 2,156,000
Apr 13, 2026 123 125 123 124 0 0.00% 1,607,200
Apr 10, 2026 126 127 124 124 -1 -0.80% 1,564,300
Apr 9, 2026 129 129 125 125 -5 -3.85% 1,454,000
Apr 8, 2026 127 130 126 130 +7 +5.69% 1,847,000
Apr 7, 2026 122 125 121 123 +1 +0.82% 1,549,200
Apr 6, 2026 123 125 122 122 0 0.00% 1,135,100
Apr 3, 2026 123 124 122 122 +1 +0.83% 890,700
Apr 2, 2026 124 126 120 121 -2 -1.63% 1,700,400
Apr 1, 2026 125 125 120 123 +6 +5.13% 1,219,800