Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 110 | 111 | 109 | 109 | -1 | -0.91% | 2,393,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 112 | 112 | 110 | 110 | -3 | -2.65% | 2,684,900 |
| Jan 27, 2026 | 114 | 115 | 112 | 113 | -2 | -1.74% | 2,656,000 |
| Jan 26, 2026 | 119 | 119 | 115 | 115 | -6 | -4.96% | 2,312,900 |
| Jan 23, 2026 | 123 | 123 | 120 | 121 | -2 | -1.63% | 1,409,400 |
| Jan 22, 2026 | 123 | 125 | 121 | 123 | +3 | +2.50% | 1,816,800 |
| Jan 21, 2026 | 121 | 122 | 119 | 120 | -3 | -2.44% | 1,238,700 |
| Jan 20, 2026 | 123 | 126 | 122 | 123 | -2 | -1.60% | 1,792,700 |
| Jan 19, 2026 | 127 | 128 | 123 | 125 | -3 | -2.34% | 1,789,100 |
| Jan 16, 2026 | 126 | 130 | 125 | 128 | +3 | +2.40% | 2,974,100 |
| Jan 15, 2026 | 124 | 126 | 123 | 125 | +1 | +0.81% | 1,136,100 |
| Jan 14, 2026 | 122 | 125 | 121 | 124 | +3 | +2.48% | 2,658,600 |
| Jan 13, 2026 | 122 | 123 | 120 | 121 | 0 | 0.00% | 1,314,700 |
| Jan 9, 2026 | 119 | 122 | 119 | 121 | +1 | +0.83% | 1,333,100 |
| Jan 8, 2026 | 120 | 121 | 118 | 120 | +1 | +0.84% | 1,134,900 |
| Jan 7, 2026 | 119 | 121 | 118 | 119 | 0 | 0.00% | 2,151,200 |
| Jan 6, 2026 | 118 | 121 | 118 | 119 | +2 | +1.71% | 1,409,500 |
| Jan 5, 2026 | 118 | 119 | 116 | 117 | 0 | 0.00% | 840,500 |
| Dec 30, 2025 | 119 | 120 | 117 | 117 | -3 | -2.50% | 754,700 |
| Dec 29, 2025 | 117 | 121 | 117 | 120 | +4 | +3.45% | 2,064,500 |
| Dec 26, 2025 | 115 | 116 | 115 | 116 | +1 | +0.87% | 1,521,400 |