kabutan

AKEBONO BRAKE INDUSTRY CO.,LTD.(7238) Historical

7238
TSE Prime
AKEBONO BRAKE INDUSTRY CO.,LTD.
112
JPY
0
(0.00%)
Dec 5, 2:25 pm JST
0.72
USD
Dec 5, 12:25 am EST
Result
PTS
outside of trading hours
111.5
Dec 5, 2:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 8, 2025
127 JPY
52 Week Low Apr 7, 2025
82 JPY
Yearly High Sep 8, 2025
127 JPY
Yearly Low Apr 7, 2025
82 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 116 116 108 112 -4 -3.45% 7,167,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 112 117 110 116 +5 +4.50% 5,449,000
Nov 21, 2025 115 117 107 111 -3 -2.63% 9,044,600
Nov 14, 2025 118 120 114 114 0 0.00% 6,888,100
Nov 7, 2025 116 118 112 114 -1 -0.87% 4,483,300
Oct 31, 2025 121 121 114 115 -5 -4.17% 6,015,500
Oct 24, 2025 116 125 115 120 +5 +4.35% 8,464,100
Oct 17, 2025 112 117 110 115 +2 +1.77% 5,677,800
Oct 10, 2025 120 122 112 113 -2 -1.74% 7,832,800
Oct 3, 2025 117 120 110 115 -2 -1.71% 6,489,500
Sep 26, 2025 112 117 110 117 +5 +4.46% 4,088,300
Sep 19, 2025 112 115 111 112 0 0.00% 4,860,500
Sep 12, 2025 126 127 111 112 -14 -11.11% 7,385,300
Sep 5, 2025 114 126 112 126 +12 +10.53% 8,420,800
Aug 29, 2025 115 116 112 114 0 0.00% 3,994,000
Aug 22, 2025 112 114 110 114 +2 +1.79% 4,893,200
Aug 15, 2025 107 113 107 112 +6 +5.66% 6,040,100
Aug 8, 2025 104 109 100 106 0 0.00% 10,049,400
Aug 1, 2025 106 107 103 106 +1 +0.95% 6,483,100
Jul 25, 2025 101 116 100 105 +4 +3.96% 21,441,400
Jul 18, 2025 108 109 101 101 -6 -5.61% 3,100,200