AKEBONO BRAKE INDUSTRY CO.,LTD.(7238) Historical

52 Week High Feb 13, 2026

183 JPY

52 Week Low Apr 7, 2025

82 JPY

Yearly High Feb 13, 2026

183 JPY

Yearly Low Apr 7, 2025

82 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	125	128	123	126	+3	+2.44%	576,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	127	137	120	123	-12	-8.89%	9,561,700
Mar 6, 2026	145	147	128	135	-14	-9.40%	13,515,300
Feb 27, 2026	144	151	140	149	+7	+4.93%	7,257,100
Feb 20, 2026	163	165	142	142	-19	-11.80%	15,963,100
Feb 13, 2026	128	183	125	161	+35	+27.78%	29,063,700
Feb 6, 2026	114	128	113	126	+13	+11.50%	12,001,900
Jan 30, 2026	119	119	107	113	-8	-6.61%	13,219,300
Jan 23, 2026	127	128	119	121	-7	-5.47%	8,046,700
Jan 16, 2026	122	130	120	128	+7	+5.79%	8,083,500
Jan 9, 2026	118	122	116	121	+4	+3.42%	6,869,200
Dec 30, 2025	117	121	117	117	+1	+0.86%	2,819,200
Dec 26, 2025	114	117	113	116	+3	+2.65%	6,365,900
Dec 19, 2025	113	116	110	113	0	0.00%	4,065,900
Dec 12, 2025	111	114	110	113	+2	+1.80%	4,814,700
Dec 5, 2025	116	116	108	111	-5	-4.31%	7,417,800
Nov 28, 2025	112	117	110	116	+5	+4.50%	5,449,000
Nov 21, 2025	115	117	107	111	-3	-2.63%	9,044,600
Nov 14, 2025	118	120	114	114	0	0.00%	6,888,100
Nov 7, 2025	116	118	112	114	-1	-0.87%	4,483,300
Oct 31, 2025	121	121	114	115	-5	-4.17%	6,015,500