About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

AKEBONO BRAKE INDUSTRY CO.,LTD.(7238) Historical

7238
TSE Prime
AKEBONO BRAKE INDUSTRY CO.,LTD.
106
JPY
-7
(-6.19%)
Dec 23, 3:30 pm JST
0.67
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
107
Dec 23, 10:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 3, 2024
188 JPY
52 Week Low Dec 26, 2023
102 JPY
Yearly High Jul 3, 2024
188 JPY
Yearly Low Jan 4, 2024
110 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 114 114 106 106 -7 -6.19% 4,295,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 112 118 111 113 +1 +0.89% 8,445,700
Dec 13, 2024 115 116 111 112 -3 -2.61% 4,510,600
Dec 6, 2024 113 117 111 115 +4 +3.60% 7,380,500
Nov 29, 2024 117 118 110 111 -4 -3.48% 8,062,200
Nov 22, 2024 111 118 111 115 +2 +1.77% 4,872,800
Nov 15, 2024 115 118 111 113 -3 -2.59% 6,743,300
Nov 8, 2024 119 122 115 116 -2 -1.69% 5,469,300
Nov 1, 2024 117 124 117 118 0 0.00% 5,769,600
Oct 25, 2024 123 125 117 118 -5 -4.07% 5,224,800
Oct 18, 2024 125 127 123 123 -1 -0.81% 2,548,300
Oct 11, 2024 131 132 123 124 -6 -4.62% 4,542,900
Oct 4, 2024 129 133 125 130 -4 -2.99% 3,977,700
Sep 27, 2024 132 135 128 134 +2 +1.52% 3,161,300
Sep 20, 2024 126 134 125 132 +7 +5.60% 2,580,700
Sep 13, 2024 126 131 123 125 -6 -4.58% 4,862,500
Sep 6, 2024 144 144 130 131 -12 -8.39% 4,450,600
Aug 30, 2024 138 144 136 143 +5 +3.62% 4,087,500
Aug 23, 2024 140 142 136 138 -3 -2.13% 2,793,500
Aug 16, 2024 127 141 126 141 +18 +14.63% 3,771,800
Aug 9, 2024 125 135 116 123 -12 -8.89% 9,478,800