kabutan

AKEBONO BRAKE INDUSTRY CO.,LTD.(7238) Historical

7238
TSE Prime
AKEBONO BRAKE INDUSTRY CO.,LTD.
109
JPY
-1
(-0.91%)
Jan 29, 3:30 pm JST
0.71
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
110.5
Jan 29, 9:06 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2026
130 JPY
52 Week Low Apr 7, 2025
82 JPY
Yearly High Jan 16, 2026
130 JPY
Yearly Low Apr 7, 2025
82 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 119 119 109 109 -12 -9.92% 12,439,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 127 128 119 121 -7 -5.47% 8,046,700
Jan 16, 2026 122 130 120 128 +7 +5.79% 8,083,500
Jan 9, 2026 118 122 116 121 +4 +3.42% 6,869,200
Dec 30, 2025 117 121 117 117 +1 +0.86% 2,819,200
Dec 26, 2025 114 117 113 116 +3 +2.65% 6,365,900
Dec 19, 2025 113 116 110 113 0 0.00% 4,065,900
Dec 12, 2025 111 114 110 113 +2 +1.80% 4,814,700
Dec 5, 2025 116 116 108 111 -5 -4.31% 7,417,800
Nov 28, 2025 112 117 110 116 +5 +4.50% 5,449,000
Nov 21, 2025 115 117 107 111 -3 -2.63% 9,044,600
Nov 14, 2025 118 120 114 114 0 0.00% 6,888,100
Nov 7, 2025 116 118 112 114 -1 -0.87% 4,483,300
Oct 31, 2025 121 121 114 115 -5 -4.17% 6,015,500
Oct 24, 2025 116 125 115 120 +5 +4.35% 8,464,100
Oct 17, 2025 112 117 110 115 +2 +1.77% 5,677,800
Oct 10, 2025 120 122 112 113 -2 -1.74% 7,832,800
Oct 3, 2025 117 120 110 115 -2 -1.71% 6,489,500
Sep 26, 2025 112 117 110 117 +5 +4.46% 4,088,300
Sep 19, 2025 112 115 111 112 0 0.00% 4,860,500
Sep 12, 2025 126 127 111 112 -14 -11.11% 7,385,300