Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 125 | 128 | 122 | 125 | 0 | 0.00% | 2,775,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 130 | 134 | 124 | 125 | -4 | -3.10% | 6,221,800 |
| Apr 17, 2026 | 123 | 134 | 123 | 129 | +5 | +4.03% | 8,189,500 |
| Apr 10, 2026 | 123 | 130 | 121 | 124 | +2 | +1.64% | 7,549,600 |
| Apr 3, 2026 | 117 | 126 | 116 | 122 | -2 | -1.61% | 7,358,700 |
| Mar 27, 2026 | 119 | 126 | 115 | 124 | +3 | +2.48% | 8,913,600 |
| Mar 19, 2026 | 125 | 129 | 121 | 121 | -2 | -1.63% | 5,931,200 |
| Mar 13, 2026 | 127 | 137 | 120 | 123 | -12 | -8.89% | 9,561,700 |
| Mar 6, 2026 | 145 | 147 | 128 | 135 | -14 | -9.40% | 13,515,300 |
| Feb 27, 2026 | 144 | 151 | 140 | 149 | +7 | +4.93% | 7,257,100 |
| Feb 20, 2026 | 163 | 165 | 142 | 142 | -19 | -11.80% | 15,963,100 |
| Feb 13, 2026 | 128 | 183 | 125 | 161 | +35 | +27.78% | 29,063,700 |
| Feb 6, 2026 | 114 | 128 | 113 | 126 | +13 | +11.50% | 12,001,900 |
| Jan 30, 2026 | 119 | 119 | 107 | 113 | -8 | -6.61% | 13,219,300 |
| Jan 23, 2026 | 127 | 128 | 119 | 121 | -7 | -5.47% | 8,046,700 |
| Jan 16, 2026 | 122 | 130 | 120 | 128 | +7 | +5.79% | 8,083,500 |
| Jan 9, 2026 | 118 | 122 | 116 | 121 | +4 | +3.42% | 6,869,200 |
| Dec 30, 2025 | 117 | 121 | 117 | 117 | +1 | +0.86% | 2,819,200 |
| Dec 26, 2025 | 114 | 117 | 113 | 116 | +3 | +2.65% | 6,365,900 |
| Dec 19, 2025 | 113 | 116 | 110 | 113 | 0 | 0.00% | 4,065,900 |
| Dec 12, 2025 | 111 | 114 | 110 | 113 | +2 | +1.80% | 4,814,700 |