Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 104 | 109 | 100 | 106 | 0 | 0.00% | 12,543,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 104 | 109 | 100 | 106 | 0 | 0.00% | 10,049,400 |
Aug 1, 2025 | 106 | 107 | 103 | 106 | +1 | +0.95% | 6,483,100 |
Jul 25, 2025 | 101 | 116 | 100 | 105 | +4 | +3.96% | 21,441,400 |
Jul 18, 2025 | 108 | 109 | 101 | 101 | -6 | -5.61% | 3,100,200 |
Jul 11, 2025 | 108 | 108 | 104 | 107 | -1 | -0.93% | 3,400,700 |
Jul 4, 2025 | 104 | 112 | 101 | 108 | +5 | +4.85% | 6,167,900 |
Jun 27, 2025 | 100 | 104 | 99 | 103 | +2 | +1.98% | 2,989,400 |
Jun 20, 2025 | 102 | 103 | 99 | 101 | -2 | -1.94% | 4,248,300 |
Jun 13, 2025 | 103 | 105 | 101 | 103 | 0 | 0.00% | 3,722,900 |
Jun 6, 2025 | 102 | 103 | 99 | 103 | +1 | +0.98% | 3,664,700 |
May 30, 2025 | 98 | 104 | 98 | 102 | +5 | +5.15% | 3,168,900 |
May 23, 2025 | 98 | 99 | 95 | 97 | -2 | -2.02% | 5,436,600 |
May 16, 2025 | 103 | 107 | 99 | 99 | -3 | -2.94% | 3,442,000 |
May 9, 2025 | 102 | 104 | 100 | 102 | 0 | 0.00% | 2,364,400 |
May 2, 2025 | 103 | 106 | 101 | 102 | -1 | -0.97% | 3,570,600 |
Apr 25, 2025 | 99 | 103 | 97 | 103 | +5 | +5.10% | 4,250,900 |
Apr 18, 2025 | 95 | 100 | 88 | 98 | +4 | +4.26% | 11,118,600 |
Apr 11, 2025 | 83 | 98 | 82 | 94 | -1 | -1.05% | 11,061,400 |
Apr 4, 2025 | 111 | 111 | 87 | 95 | -17 | -15.18% | 16,557,300 |
Mar 28, 2025 | 119 | 120 | 111 | 112 | -7 | -5.88% | 5,536,800 |