kabutan

AKEBONO BRAKE INDUSTRY CO.,LTD.(7238) Historical

7238
TSE Prime
AKEBONO BRAKE INDUSTRY CO.,LTD.
125
JPY
-3
(-2.34%)
Apr 30, 1:00 pm JST
0.77
USD
Apr 30, 12:00 am EDT
Result
PTS
outside of trading hours
125.3
Apr 30, 1:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2026
183 JPY
52 Week Low May 19, 2025
95 JPY
Yearly High Feb 13, 2026
183 JPY
Yearly Low Jan 30, 2026
107 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 125 128 122 125 0 0.00% 2,775,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 130 134 124 125 -4 -3.10% 6,221,800
Apr 17, 2026 123 134 123 129 +5 +4.03% 8,189,500
Apr 10, 2026 123 130 121 124 +2 +1.64% 7,549,600
Apr 3, 2026 117 126 116 122 -2 -1.61% 7,358,700
Mar 27, 2026 119 126 115 124 +3 +2.48% 8,913,600
Mar 19, 2026 125 129 121 121 -2 -1.63% 5,931,200
Mar 13, 2026 127 137 120 123 -12 -8.89% 9,561,700
Mar 6, 2026 145 147 128 135 -14 -9.40% 13,515,300
Feb 27, 2026 144 151 140 149 +7 +4.93% 7,257,100
Feb 20, 2026 163 165 142 142 -19 -11.80% 15,963,100
Feb 13, 2026 128 183 125 161 +35 +27.78% 29,063,700
Feb 6, 2026 114 128 113 126 +13 +11.50% 12,001,900
Jan 30, 2026 119 119 107 113 -8 -6.61% 13,219,300
Jan 23, 2026 127 128 119 121 -7 -5.47% 8,046,700
Jan 16, 2026 122 130 120 128 +7 +5.79% 8,083,500
Jan 9, 2026 118 122 116 121 +4 +3.42% 6,869,200
Dec 30, 2025 117 121 117 117 +1 +0.86% 2,819,200
Dec 26, 2025 114 117 113 116 +3 +2.65% 6,365,900
Dec 19, 2025 113 116 110 113 0 0.00% 4,065,900
Dec 12, 2025 111 114 110 113 +2 +1.80% 4,814,700