Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 116 | 116 | 108 | 112 | -4 | -3.45% | 7,167,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 112 | 117 | 110 | 116 | +5 | +4.50% | 5,449,000 |
| Nov 21, 2025 | 115 | 117 | 107 | 111 | -3 | -2.63% | 9,044,600 |
| Nov 14, 2025 | 118 | 120 | 114 | 114 | 0 | 0.00% | 6,888,100 |
| Nov 7, 2025 | 116 | 118 | 112 | 114 | -1 | -0.87% | 4,483,300 |
| Oct 31, 2025 | 121 | 121 | 114 | 115 | -5 | -4.17% | 6,015,500 |
| Oct 24, 2025 | 116 | 125 | 115 | 120 | +5 | +4.35% | 8,464,100 |
| Oct 17, 2025 | 112 | 117 | 110 | 115 | +2 | +1.77% | 5,677,800 |
| Oct 10, 2025 | 120 | 122 | 112 | 113 | -2 | -1.74% | 7,832,800 |
| Oct 3, 2025 | 117 | 120 | 110 | 115 | -2 | -1.71% | 6,489,500 |
| Sep 26, 2025 | 112 | 117 | 110 | 117 | +5 | +4.46% | 4,088,300 |
| Sep 19, 2025 | 112 | 115 | 111 | 112 | 0 | 0.00% | 4,860,500 |
| Sep 12, 2025 | 126 | 127 | 111 | 112 | -14 | -11.11% | 7,385,300 |
| Sep 5, 2025 | 114 | 126 | 112 | 126 | +12 | +10.53% | 8,420,800 |
| Aug 29, 2025 | 115 | 116 | 112 | 114 | 0 | 0.00% | 3,994,000 |
| Aug 22, 2025 | 112 | 114 | 110 | 114 | +2 | +1.79% | 4,893,200 |
| Aug 15, 2025 | 107 | 113 | 107 | 112 | +6 | +5.66% | 6,040,100 |
| Aug 8, 2025 | 104 | 109 | 100 | 106 | 0 | 0.00% | 10,049,400 |
| Aug 1, 2025 | 106 | 107 | 103 | 106 | +1 | +0.95% | 6,483,100 |
| Jul 25, 2025 | 101 | 116 | 100 | 105 | +4 | +3.96% | 21,441,400 |
| Jul 18, 2025 | 108 | 109 | 101 | 101 | -6 | -5.61% | 3,100,200 |