kabutan

AKEBONO BRAKE INDUSTRY CO.,LTD.(7238) Historical

7238
TSE Prime
AKEBONO BRAKE INDUSTRY CO.,LTD.
106
JPY
0
(0.00%)
Aug 8, 3:30 pm JST
0.71
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2024
144 JPY
52 Week Low Apr 7, 2025
82 JPY
Yearly High Mar 18, 2025
125 JPY
Yearly Low Apr 7, 2025
82 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 104 109 100 106 0 0.00% 12,543,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 104 109 100 106 0 0.00% 10,049,400
Aug 1, 2025 106 107 103 106 +1 +0.95% 6,483,100
Jul 25, 2025 101 116 100 105 +4 +3.96% 21,441,400
Jul 18, 2025 108 109 101 101 -6 -5.61% 3,100,200
Jul 11, 2025 108 108 104 107 -1 -0.93% 3,400,700
Jul 4, 2025 104 112 101 108 +5 +4.85% 6,167,900
Jun 27, 2025 100 104 99 103 +2 +1.98% 2,989,400
Jun 20, 2025 102 103 99 101 -2 -1.94% 4,248,300
Jun 13, 2025 103 105 101 103 0 0.00% 3,722,900
Jun 6, 2025 102 103 99 103 +1 +0.98% 3,664,700
May 30, 2025 98 104 98 102 +5 +5.15% 3,168,900
May 23, 2025 98 99 95 97 -2 -2.02% 5,436,600
May 16, 2025 103 107 99 99 -3 -2.94% 3,442,000
May 9, 2025 102 104 100 102 0 0.00% 2,364,400
May 2, 2025 103 106 101 102 -1 -0.97% 3,570,600
Apr 25, 2025 99 103 97 103 +5 +5.10% 4,250,900
Apr 18, 2025 95 100 88 98 +4 +4.26% 11,118,600
Apr 11, 2025 83 98 82 94 -1 -1.05% 11,061,400
Apr 4, 2025 111 111 87 95 -17 -15.18% 16,557,300
Mar 28, 2025 119 120 111 112 -7 -5.88% 5,536,800