Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 114 | 114 | 106 | 106 | -7 | -6.19% | 4,295,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 112 | 118 | 111 | 113 | +1 | +0.89% | 8,445,700 |
Dec 13, 2024 | 115 | 116 | 111 | 112 | -3 | -2.61% | 4,510,600 |
Dec 6, 2024 | 113 | 117 | 111 | 115 | +4 | +3.60% | 7,380,500 |
Nov 29, 2024 | 117 | 118 | 110 | 111 | -4 | -3.48% | 8,062,200 |
Nov 22, 2024 | 111 | 118 | 111 | 115 | +2 | +1.77% | 4,872,800 |
Nov 15, 2024 | 115 | 118 | 111 | 113 | -3 | -2.59% | 6,743,300 |
Nov 8, 2024 | 119 | 122 | 115 | 116 | -2 | -1.69% | 5,469,300 |
Nov 1, 2024 | 117 | 124 | 117 | 118 | 0 | 0.00% | 5,769,600 |
Oct 25, 2024 | 123 | 125 | 117 | 118 | -5 | -4.07% | 5,224,800 |
Oct 18, 2024 | 125 | 127 | 123 | 123 | -1 | -0.81% | 2,548,300 |
Oct 11, 2024 | 131 | 132 | 123 | 124 | -6 | -4.62% | 4,542,900 |
Oct 4, 2024 | 129 | 133 | 125 | 130 | -4 | -2.99% | 3,977,700 |
Sep 27, 2024 | 132 | 135 | 128 | 134 | +2 | +1.52% | 3,161,300 |
Sep 20, 2024 | 126 | 134 | 125 | 132 | +7 | +5.60% | 2,580,700 |
Sep 13, 2024 | 126 | 131 | 123 | 125 | -6 | -4.58% | 4,862,500 |
Sep 6, 2024 | 144 | 144 | 130 | 131 | -12 | -8.39% | 4,450,600 |
Aug 30, 2024 | 138 | 144 | 136 | 143 | +5 | +3.62% | 4,087,500 |
Aug 23, 2024 | 140 | 142 | 136 | 138 | -3 | -2.13% | 2,793,500 |
Aug 16, 2024 | 127 | 141 | 126 | 141 | +18 | +14.63% | 3,771,800 |
Aug 9, 2024 | 125 | 135 | 116 | 123 | -12 | -8.89% | 9,478,800 |