kabutan

AKEBONO BRAKE INDUSTRY CO.,LTD.(7238) Historical

7238
TSE Prime
AKEBONO BRAKE INDUSTRY CO.,LTD.
106
JPY
0
(0.00%)
Aug 8, 3:30 pm JST
0.71
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2024
144 JPY
52 Week Low Apr 7, 2025
82 JPY
Yearly High Mar 18, 2025
125 JPY
Yearly Low Apr 7, 2025
82 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 106 109 100 106 0 0.00% 13,920,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 103 116 100 106 +2 +1.92% 38,363,400
Jun, 2025 102 105 99 104 +2 +1.96% 15,478,000
May, 2025 103 107 95 102 -1 -0.97% 15,795,300
Apr, 2025 109 109 82 103 -4 -3.74% 43,586,900
Mar, 2025 115 125 107 107 -6 -5.31% 24,229,500
Feb, 2025 111 124 107 113 0 0.00% 21,798,400
Jan, 2025 116 117 102 113 -2 -1.74% 21,266,900
Dec, 2024 113 119 104 115 +4 +3.60% 33,528,500
Nov, 2024 118 122 110 111 -10 -8.26% 26,358,600
Oct, 2024 129 132 117 121 -7 -5.47% 19,776,900
Sep, 2024 144 144 123 128 -15 -10.49% 16,130,500
Aug, 2024 150 150 116 143 -10 -6.54% 23,959,300
Jul, 2024 172 188 147 153 -18 -10.53% 28,692,000
Jun, 2024 143 185 124 171 +28 +19.58% 61,312,000
May, 2024 152 173 133 143 -12 -7.74% 26,734,600
Apr, 2024 146 155 133 155 +9 +6.16% 18,008,200
Mar, 2024 117 156 112 146 +29 +24.79% 43,138,800
Feb, 2024 114 120 111 117 +3 +2.63% 11,017,300
Jan, 2024 112 118 110 114 +2 +1.79% 10,703,500
Dec, 2023 119 119 102 112 -6 -5.08% 20,721,100