About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

AKEBONO BRAKE INDUSTRY CO.,LTD.(7238) Historical

7238
TSE Prime
AKEBONO BRAKE INDUSTRY CO.,LTD.
106
JPY
-7
(-6.19%)
Dec 23, 3:30 pm JST
0.67
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
107
Dec 23, 10:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 3, 2024
188 JPY
52 Week Low Dec 26, 2023
102 JPY
Yearly High Jul 3, 2024
188 JPY
Yearly Low Jan 4, 2024
110 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 113 118 106 106 -5 -4.50% 28,928,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 118 122 110 111 -10 -8.26% 26,358,600
Oct, 2024 129 132 117 121 -7 -5.47% 19,776,900
Sep, 2024 144 144 123 128 -15 -10.49% 16,130,500
Aug, 2024 150 150 116 143 -10 -6.54% 23,959,300
Jul, 2024 172 188 147 153 -18 -10.53% 28,692,000
Jun, 2024 143 185 124 171 +28 +19.58% 61,312,000
May, 2024 152 173 133 143 -12 -7.74% 26,734,600
Apr, 2024 146 155 133 155 +9 +6.16% 18,008,200
Mar, 2024 117 156 112 146 +29 +24.79% 43,138,800
Feb, 2024 114 120 111 117 +3 +2.63% 11,017,300
Jan, 2024 112 118 110 114 +2 +1.79% 10,703,500
Dec, 2023 119 119 102 112 -6 -5.08% 20,721,100
Nov, 2023 122 129 118 118 -3 -2.48% 11,357,400
Oct, 2023 141 144 117 121 -19 -13.57% 13,788,800
Sep, 2023 134 146 133 140 +7 +5.26% 11,355,000
Aug, 2023 146 147 129 133 -13 -8.90% 13,397,300
Jul, 2023 142 147 138 146 +5 +3.55% 9,734,100
Jun, 2023 128 145 128 141 +13 +10.16% 14,133,900
May, 2023 149 151 128 128 -21 -14.09% 12,216,400
Apr, 2023 147 149 143 149 +4 +2.76% 6,379,200