Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 113 | 118 | 106 | 106 | -5 | -4.50% | 28,928,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 118 | 122 | 110 | 111 | -10 | -8.26% | 26,358,600 |
Oct, 2024 | 129 | 132 | 117 | 121 | -7 | -5.47% | 19,776,900 |
Sep, 2024 | 144 | 144 | 123 | 128 | -15 | -10.49% | 16,130,500 |
Aug, 2024 | 150 | 150 | 116 | 143 | -10 | -6.54% | 23,959,300 |
Jul, 2024 | 172 | 188 | 147 | 153 | -18 | -10.53% | 28,692,000 |
Jun, 2024 | 143 | 185 | 124 | 171 | +28 | +19.58% | 61,312,000 |
May, 2024 | 152 | 173 | 133 | 143 | -12 | -7.74% | 26,734,600 |
Apr, 2024 | 146 | 155 | 133 | 155 | +9 | +6.16% | 18,008,200 |
Mar, 2024 | 117 | 156 | 112 | 146 | +29 | +24.79% | 43,138,800 |
Feb, 2024 | 114 | 120 | 111 | 117 | +3 | +2.63% | 11,017,300 |
Jan, 2024 | 112 | 118 | 110 | 114 | +2 | +1.79% | 10,703,500 |
Dec, 2023 | 119 | 119 | 102 | 112 | -6 | -5.08% | 20,721,100 |
Nov, 2023 | 122 | 129 | 118 | 118 | -3 | -2.48% | 11,357,400 |
Oct, 2023 | 141 | 144 | 117 | 121 | -19 | -13.57% | 13,788,800 |
Sep, 2023 | 134 | 146 | 133 | 140 | +7 | +5.26% | 11,355,000 |
Aug, 2023 | 146 | 147 | 129 | 133 | -13 | -8.90% | 13,397,300 |
Jul, 2023 | 142 | 147 | 138 | 146 | +5 | +3.55% | 9,734,100 |
Jun, 2023 | 128 | 145 | 128 | 141 | +13 | +10.16% | 14,133,900 |
May, 2023 | 149 | 151 | 128 | 128 | -21 | -14.09% | 12,216,400 |
Apr, 2023 | 147 | 149 | 143 | 149 | +4 | +2.76% | 6,379,200 |