kabutan

AKEBONO BRAKE INDUSTRY CO.,LTD.(7238) Historical

7238
TSE Prime
AKEBONO BRAKE INDUSTRY CO.,LTD.
112
JPY
0
(0.00%)
Dec 5, 2:25 pm JST
0.72
USD
Dec 5, 12:25 am EST
Result
PTS
outside of trading hours
111.5
Dec 5, 2:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 8, 2025
127 JPY
52 Week Low Apr 7, 2025
82 JPY
Yearly High Sep 8, 2025
127 JPY
Yearly Low Apr 7, 2025
82 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 116 116 108 112 -4 -3.45% 7,167,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 116 120 107 116 +1 +0.87% 25,865,000
Oct, 2025 115 125 110 115 0 0.00% 32,269,500
Sep, 2025 114 127 110 115 +1 +0.88% 26,965,100
Aug, 2025 106 116 100 114 +8 +7.55% 26,353,900
Jul, 2025 103 116 100 106 +2 +1.92% 38,363,400
Jun, 2025 102 105 99 104 +2 +1.96% 15,478,000
May, 2025 103 107 95 102 -1 -0.97% 15,795,300
Apr, 2025 109 109 82 103 -4 -3.74% 43,586,900
Mar, 2025 115 125 107 107 -6 -5.31% 24,229,500
Feb, 2025 111 124 107 113 0 0.00% 21,798,400
Jan, 2025 116 117 102 113 -2 -1.74% 21,266,900
Dec, 2024 113 119 104 115 +4 +3.60% 33,528,500
Nov, 2024 118 122 110 111 -10 -8.26% 26,358,600
Oct, 2024 129 132 117 121 -7 -5.47% 19,776,900
Sep, 2024 144 144 123 128 -15 -10.49% 16,130,500
Aug, 2024 150 150 116 143 -10 -6.54% 23,959,300
Jul, 2024 172 188 147 153 -18 -10.53% 28,692,000
Jun, 2024 143 185 124 171 +28 +19.58% 61,312,000
May, 2024 152 173 133 143 -12 -7.74% 26,734,600
Apr, 2024 146 155 133 155 +9 +6.16% 18,008,200