Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 116 | 116 | 108 | 112 | -4 | -3.45% | 7,167,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 116 | 120 | 107 | 116 | +1 | +0.87% | 25,865,000 |
| Oct, 2025 | 115 | 125 | 110 | 115 | 0 | 0.00% | 32,269,500 |
| Sep, 2025 | 114 | 127 | 110 | 115 | +1 | +0.88% | 26,965,100 |
| Aug, 2025 | 106 | 116 | 100 | 114 | +8 | +7.55% | 26,353,900 |
| Jul, 2025 | 103 | 116 | 100 | 106 | +2 | +1.92% | 38,363,400 |
| Jun, 2025 | 102 | 105 | 99 | 104 | +2 | +1.96% | 15,478,000 |
| May, 2025 | 103 | 107 | 95 | 102 | -1 | -0.97% | 15,795,300 |
| Apr, 2025 | 109 | 109 | 82 | 103 | -4 | -3.74% | 43,586,900 |
| Mar, 2025 | 115 | 125 | 107 | 107 | -6 | -5.31% | 24,229,500 |
| Feb, 2025 | 111 | 124 | 107 | 113 | 0 | 0.00% | 21,798,400 |
| Jan, 2025 | 116 | 117 | 102 | 113 | -2 | -1.74% | 21,266,900 |
| Dec, 2024 | 113 | 119 | 104 | 115 | +4 | +3.60% | 33,528,500 |
| Nov, 2024 | 118 | 122 | 110 | 111 | -10 | -8.26% | 26,358,600 |
| Oct, 2024 | 129 | 132 | 117 | 121 | -7 | -5.47% | 19,776,900 |
| Sep, 2024 | 144 | 144 | 123 | 128 | -15 | -10.49% | 16,130,500 |
| Aug, 2024 | 150 | 150 | 116 | 143 | -10 | -6.54% | 23,959,300 |
| Jul, 2024 | 172 | 188 | 147 | 153 | -18 | -10.53% | 28,692,000 |
| Jun, 2024 | 143 | 185 | 124 | 171 | +28 | +19.58% | 61,312,000 |
| May, 2024 | 152 | 173 | 133 | 143 | -12 | -7.74% | 26,734,600 |
| Apr, 2024 | 146 | 155 | 133 | 155 | +9 | +6.16% | 18,008,200 |