AKEBONO BRAKE INDUSTRY CO.,LTD.(7238) Historical

52 Week High Jan 16, 2026

130 JPY

52 Week Low Apr 7, 2025

82 JPY

Yearly High Jan 16, 2026

130 JPY

Yearly Low Apr 7, 2025

82 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	119	119	109	109	-12	-9.92%	12,439,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	121	-5.47%	122	8,046,700	656,400	3,009,300	4.58
Jan 16, 2026	128	+5.79%	124	8,083,500	768,200	3,087,600	4.02
Jan 9, 2026	121	+3.42%	119	6,869,200	446,000	2,893,000	6.49
Dec 30, 2025	117	+0.86%	118	2,819,200	ー	ー	ー
Dec 26, 2025	116	+2.65%	114	6,365,900	266,900	2,703,300	10.13
Dec 19, 2025	113	0.00%	112	4,065,900	251,500	2,867,200	11.40
Dec 12, 2025	113	+1.80%	111	4,814,700	261,100	2,929,600	11.22
Dec 5, 2025	111	-4.31%	111	7,417,800	391,700	3,018,800	7.71
Nov 28, 2025	116	+4.50%	112	5,449,000	419,700	2,487,700	5.93
Nov 21, 2025	111	-2.63%	110	9,044,600	285,000	2,782,900	9.76
Nov 14, 2025	114	0.00%	116	6,888,100	360,600	2,013,400	5.58
Nov 7, 2025	114	-0.87%	114	4,483,300	354,700	1,979,100	5.58
Oct 31, 2025	115	-4.17%	117	6,015,500	336,100	2,123,700	6.32
Oct 24, 2025	120	+4.35%	120	8,464,100	378,800	1,972,200	5.21
Oct 17, 2025	115	+1.77%	113	5,677,800	330,400	2,074,600	6.28
Oct 10, 2025	113	-1.74%	117	7,832,800	335,500	2,146,400	6.40
Oct 3, 2025	115	-1.71%	113	6,489,500	449,800	2,738,100	6.09
Sep 26, 2025	117	+4.46%	113	4,088,300	454,400	2,870,800	6.32
Sep 19, 2025	112	0.00%	113	4,860,500	434,000	2,584,600	5.96
Sep 12, 2025	112	-11.11%	119	7,385,300	424,400	2,640,800	6.22