7238 AKEBONO BRAKE INDUSTRY CO.,LTD. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 13, 2025	103	107	102	103	+1	+0.98%	2,323,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	102	0.00%	101	2,364,400	219,600	4,301,700	19.59
May 2, 2025	102	-0.97%	102	3,570,600	209,600	4,421,600	21.10
Apr 25, 2025	103	+5.10%	100	4,250,900	233,500	4,422,400	18.94
Apr 18, 2025	98	+4.26%	93	11,118,600	228,700	4,489,300	19.63
Apr 11, 2025	94	-1.05%	88	11,061,400	88,900	4,642,400	52.22
Apr 4, 2025	95	-15.18%	99	16,557,300	75,700	4,852,000	64.10
Mar 28, 2025	112	-5.88%	115	5,536,800	85,400	4,003,500	46.88
Mar 21, 2025	119	+0.85%	120	4,270,300	132,200	3,842,800	29.07
Mar 14, 2025	118	+0.85%	119	5,634,200	177,600	4,419,700	24.89
Mar 7, 2025	117	+3.54%	115	7,199,700	124,500	3,832,100	30.78
Feb 28, 2025	113	-2.59%	114	4,596,100	65,100	4,588,300	70.48
Feb 21, 2025	116	+0.87%	117	4,917,600	134,900	5,247,700	38.90
Feb 14, 2025	115	+0.88%	115	5,534,900	102,000	5,417,500	53.11
Feb 7, 2025	114	+0.88%	111	6,749,800	115,200	5,749,900	49.91
Jan 31, 2025	113	+2.73%	112	4,771,600	93,800	5,507,800	58.72
Jan 24, 2025	110	+6.80%	109	4,496,000	76,600	5,941,500	77.57
Jan 17, 2025	103	-7.21%	106	5,962,600	61,300	6,120,300	99.84
Jan 10, 2025	111	-3.48%	113	6,036,700	57,000	5,437,900	95.40
Dec 30, 2024	115	-1.71%	116	1,387,500	ー	ー	ー
Dec 27, 2024	117	+3.54%	110	11,804,200	87,200	5,545,600	63.60

AKEBONO BRAKE INDUSTRY CO.,LTD.(7238) Historical

Latest Weekly Price

Weekly Margin Balance