About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

AKEBONO BRAKE INDUSTRY CO.,LTD.(7238) Historical

7238
TSE Prime
AKEBONO BRAKE INDUSTRY CO.,LTD.
106
JPY
-7
(-6.19%)
Dec 23, 3:30 pm JST
0.67
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
106.8
Dec 23, 6:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 3, 2024
188 JPY
52 Week Low Dec 26, 2023
102 JPY
Yearly High Jul 3, 2024
188 JPY
Yearly Low Jan 4, 2024
110 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 114 114 106 106 -7 -6.19% 4,295,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 113 +0.89% 113 8,445,700
Dec 13, 2024 112 -2.61% 113 4,510,600 87,400 6,162,800 70.51
Dec 6, 2024 115 +3.60% 113 7,380,500 97,700 5,954,600 60.95
Nov 29, 2024 111 -3.48% 113 8,062,200 501,800 6,417,800 12.79
Nov 22, 2024 115 +1.77% 115 4,872,800 526,000 5,861,600 11.14
Nov 15, 2024 113 -2.59% 114 6,743,300 518,400 6,030,900 11.63
Nov 8, 2024 116 -1.69% 117 5,469,300 492,400 5,802,300 11.78
Nov 1, 2024 118 0.00% 120 5,769,600 490,700 4,893,700 9.97
Oct 25, 2024 118 -4.07% 120 5,224,800 159,300 4,639,800 29.13
Oct 18, 2024 123 -0.81% 124 2,548,300 76,400 4,319,000 56.53
Oct 11, 2024 124 -4.62% 126 4,542,900 65,700 4,031,600 61.36
Oct 4, 2024 130 -2.99% 128 3,977,700 77,600 3,313,900 42.70
Sep 27, 2024 134 +1.52% 130 3,161,300 104,900 3,166,300 30.18
Sep 20, 2024 132 +5.60% 129 2,580,700 98,500 3,135,300 31.83
Sep 13, 2024 125 -4.58% 126 4,862,500 77,900 3,243,100 41.63
Sep 6, 2024 131 -8.39% 136 4,450,600 73,100 3,214,900 43.98
Aug 30, 2024 143 +3.62% 141 4,087,500 271,700 2,879,900 10.60
Aug 23, 2024 138 -2.13% 138 2,793,500 141,100 2,936,100 20.81
Aug 16, 2024 141 +14.63% 133 3,771,800 239,000 2,736,900 11.45
Aug 9, 2024 123 -8.89% 126 9,478,800 63,300 2,838,000 44.83