AKEBONO BRAKE INDUSTRY CO.,LTD.(7238) Historical

52 Week High Feb 13, 2026

183 JPY

52 Week Low Apr 7, 2025

82 JPY

Yearly High Feb 13, 2026

183 JPY

Yearly Low Apr 7, 2025

82 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	124	126	123	123	-5	-3.91%	1,637,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	123	-8.89%	127	9,561,700	ー	ー	ー
Mar 6, 2026	135	-9.40%	137	13,515,300	1,056,400	3,937,500	3.73
Feb 27, 2026	149	+4.93%	144	7,257,100	496,600	3,591,600	7.23
Feb 20, 2026	142	-11.80%	150	15,963,100	454,100	3,670,200	8.08
Feb 13, 2026	161	+27.78%	158	29,063,700	662,200	3,973,700	6.00
Feb 6, 2026	126	+11.50%	120	12,001,900	478,900	3,108,900	6.49
Jan 30, 2026	113	-6.61%	112	13,219,300	372,500	4,003,700	10.75
Jan 23, 2026	121	-5.47%	122	8,046,700	656,400	3,009,300	4.58
Jan 16, 2026	128	+5.79%	124	8,083,500	768,200	3,087,600	4.02
Jan 9, 2026	121	+3.42%	119	6,869,200	446,000	2,893,000	6.49
Dec 30, 2025	117	+0.86%	118	2,819,200	ー	ー	ー
Dec 26, 2025	116	+2.65%	114	6,365,900	266,900	2,703,300	10.13
Dec 19, 2025	113	0.00%	112	4,065,900	251,500	2,867,200	11.40
Dec 12, 2025	113	+1.80%	111	4,814,700	261,100	2,929,600	11.22
Dec 5, 2025	111	-4.31%	111	7,417,800	391,700	3,018,800	7.71
Nov 28, 2025	116	+4.50%	112	5,449,000	419,700	2,487,700	5.93
Nov 21, 2025	111	-2.63%	110	9,044,600	285,000	2,782,900	9.76
Nov 14, 2025	114	0.00%	116	6,888,100	360,600	2,013,400	5.58
Nov 7, 2025	114	-0.87%	114	4,483,300	354,700	1,979,100	5.58
Oct 31, 2025	115	-4.17%	117	6,015,500	336,100	2,123,700	6.32