Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 114 | 114 | 106 | 106 | -7 | -6.19% | 4,295,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 113 | +0.89% | 113 | 8,445,700 | ー | ー | ー |
Dec 13, 2024 | 112 | -2.61% | 113 | 4,510,600 | 87,400 | 6,162,800 | 70.51 |
Dec 6, 2024 | 115 | +3.60% | 113 | 7,380,500 | 97,700 | 5,954,600 | 60.95 |
Nov 29, 2024 | 111 | -3.48% | 113 | 8,062,200 | 501,800 | 6,417,800 | 12.79 |
Nov 22, 2024 | 115 | +1.77% | 115 | 4,872,800 | 526,000 | 5,861,600 | 11.14 |
Nov 15, 2024 | 113 | -2.59% | 114 | 6,743,300 | 518,400 | 6,030,900 | 11.63 |
Nov 8, 2024 | 116 | -1.69% | 117 | 5,469,300 | 492,400 | 5,802,300 | 11.78 |
Nov 1, 2024 | 118 | 0.00% | 120 | 5,769,600 | 490,700 | 4,893,700 | 9.97 |
Oct 25, 2024 | 118 | -4.07% | 120 | 5,224,800 | 159,300 | 4,639,800 | 29.13 |
Oct 18, 2024 | 123 | -0.81% | 124 | 2,548,300 | 76,400 | 4,319,000 | 56.53 |
Oct 11, 2024 | 124 | -4.62% | 126 | 4,542,900 | 65,700 | 4,031,600 | 61.36 |
Oct 4, 2024 | 130 | -2.99% | 128 | 3,977,700 | 77,600 | 3,313,900 | 42.70 |
Sep 27, 2024 | 134 | +1.52% | 130 | 3,161,300 | 104,900 | 3,166,300 | 30.18 |
Sep 20, 2024 | 132 | +5.60% | 129 | 2,580,700 | 98,500 | 3,135,300 | 31.83 |
Sep 13, 2024 | 125 | -4.58% | 126 | 4,862,500 | 77,900 | 3,243,100 | 41.63 |
Sep 6, 2024 | 131 | -8.39% | 136 | 4,450,600 | 73,100 | 3,214,900 | 43.98 |
Aug 30, 2024 | 143 | +3.62% | 141 | 4,087,500 | 271,700 | 2,879,900 | 10.60 |
Aug 23, 2024 | 138 | -2.13% | 138 | 2,793,500 | 141,100 | 2,936,100 | 20.81 |
Aug 16, 2024 | 141 | +14.63% | 133 | 3,771,800 | 239,000 | 2,736,900 | 11.45 |
Aug 9, 2024 | 123 | -8.89% | 126 | 9,478,800 | 63,300 | 2,838,000 | 44.83 |