AKEBONO BRAKE INDUSTRY CO.,LTD.(7238) Historical

52 Week High Sep 8, 2025

127 JPY

52 Week Low Apr 7, 2025

82 JPY

Yearly High Sep 8, 2025

127 JPY

Yearly Low Apr 7, 2025

82 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	116	116	108	111	-5	-4.31%	7,417,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	116	+4.50%	112	5,449,000	419,700	2,487,700	5.93
Nov 21, 2025	111	-2.63%	110	9,044,600	285,000	2,782,900	9.76
Nov 14, 2025	114	0.00%	116	6,888,100	360,600	2,013,400	5.58
Nov 7, 2025	114	-0.87%	114	4,483,300	354,700	1,979,100	5.58
Oct 31, 2025	115	-4.17%	117	6,015,500	336,100	2,123,700	6.32
Oct 24, 2025	120	+4.35%	120	8,464,100	378,800	1,972,200	5.21
Oct 17, 2025	115	+1.77%	113	5,677,800	330,400	2,074,600	6.28
Oct 10, 2025	113	-1.74%	117	7,832,800	335,500	2,146,400	6.40
Oct 3, 2025	115	-1.71%	113	6,489,500	449,800	2,738,100	6.09
Sep 26, 2025	117	+4.46%	113	4,088,300	454,400	2,870,800	6.32
Sep 19, 2025	112	0.00%	113	4,860,500	434,000	2,584,600	5.96
Sep 12, 2025	112	-11.11%	119	7,385,300	424,400	2,640,800	6.22
Sep 5, 2025	126	+10.53%	119	8,420,800	462,300	2,619,400	5.67
Aug 29, 2025	114	0.00%	113	3,994,000	357,400	2,306,400	6.45
Aug 22, 2025	114	+1.79%	111	4,893,200	369,800	2,350,600	6.36
Aug 15, 2025	112	+5.66%	110	6,040,100	314,200	2,592,900	8.25
Aug 8, 2025	106	0.00%	103	10,049,400	207,400	3,260,000	15.72
Aug 1, 2025	106	+0.95%	105	6,483,100	222,300	3,521,000	15.84
Jul 25, 2025	105	+3.96%	108	21,441,400	245,200	3,758,400	15.33
Jul 18, 2025	101	-5.61%	104	3,100,200	188,800	3,159,500	16.73