AKEBONO BRAKE INDUSTRY CO.,LTD.(7238) Historical

52 Week High Feb 13, 2026

183 JPY

52 Week Low May 19, 2025

95 JPY

Yearly High Feb 13, 2026

183 JPY

Yearly Low Jan 30, 2026

107 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	125	128	122	125	0	0.00%	2,619,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	125	-3.10%	129	6,221,800	314,400	4,154,400	13.21
Apr 17, 2026	129	+4.03%	128	8,189,500	367,300	4,139,400	11.27
Apr 10, 2026	124	+1.64%	125	7,549,600	372,300	4,147,300	11.14
Apr 3, 2026	122	-1.61%	120	7,358,700	399,100	4,328,600	10.85
Mar 27, 2026	124	+2.48%	120	8,913,600	382,600	4,307,000	11.26
Mar 19, 2026	121	-1.63%	124	5,931,200	864,000	4,183,500	4.84
Mar 13, 2026	123	-8.89%	127	9,561,700	962,900	3,974,700	4.13
Mar 6, 2026	135	-9.40%	137	13,515,300	1,056,400	3,937,500	3.73
Feb 27, 2026	149	+4.93%	144	7,257,100	496,600	3,591,600	7.23
Feb 20, 2026	142	-11.80%	150	15,963,100	454,100	3,670,200	8.08
Feb 13, 2026	161	+27.78%	158	29,063,700	662,200	3,973,700	6.00
Feb 6, 2026	126	+11.50%	120	12,001,900	478,900	3,108,900	6.49
Jan 30, 2026	113	-6.61%	112	13,219,300	372,500	4,003,700	10.75
Jan 23, 2026	121	-5.47%	122	8,046,700	656,400	3,009,300	4.58
Jan 16, 2026	128	+5.79%	124	8,083,500	768,200	3,087,600	4.02
Jan 9, 2026	121	+3.42%	119	6,869,200	446,000	2,893,000	6.49
Dec 30, 2025	117	+0.86%	118	2,819,200	ー	ー	ー
Dec 26, 2025	116	+2.65%	114	6,365,900	266,900	2,703,300	10.13
Dec 19, 2025	113	0.00%	112	4,065,900	251,500	2,867,200	11.40
Dec 12, 2025	113	+1.80%	111	4,814,700	261,100	2,929,600	11.22