kabutan

T.RAD Co.,Ltd.(7236) Historical

7236
TSE Prime
T.RAD Co.,Ltd.
8,570
JPY
+260
(+3.13%)
Dec 12, 3:30 pm JST
55.00
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 18, 2025
9,450 JPY
52 Week Low Apr 7, 2025
2,690 JPY
Yearly High Nov 18, 2025
9,450 JPY
Yearly Low Apr 7, 2025
2,690 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,745 9,450 2,690 8,570 +4,865 +131.31% 5,152,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
1964 357 471 265 271 -108 -28.50% 0
1963 406 623 352 379 -54 -12.47% 0
1962 547 840 325 433 -103 -19.22% 0
1961 634 1,067 433 536 -76 -12.42% 0
1960 590 878 476 612 +22 +3.73% 0
1959 542 813 520 590 +70 +13.46% 0
1958 292 547 276 520 +228 +78.08% 0
1957 482 731 265 292 -184 -38.66% 0
1956 379 504 363 476 +97 +25.59% 0
1955 314 395 281 379 ー% 0