kabutan

T.RAD Co.,Ltd.(7236) Historical

7236
TSE Prime
T.RAD Co.,Ltd.
8,310
JPY
+10
(+0.12%)
Jan 29, 3:30 pm JST
54.32
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 18, 2025
9,450 JPY
52 Week Low Apr 7, 2025
2,690 JPY
Yearly High Nov 18, 2025
9,450 JPY
Yearly Low Apr 7, 2025
2,690 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 8,410 8,410 8,200 8,310 +10 +0.12% 21,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 8,350 8,350 8,250 8,300 -130 -1.54% 21,500
Jan 27, 2026 8,560 8,560 8,360 8,430 -130 -1.52% 19,500
Jan 26, 2026 8,670 8,680 8,440 8,560 -110 -1.27% 23,700
Jan 23, 2026 8,760 8,880 8,670 8,670 -100 -1.14% 12,500
Jan 22, 2026 8,800 8,860 8,670 8,770 +120 +1.39% 11,600
Jan 21, 2026 8,530 8,830 8,530 8,650 -150 -1.70% 13,500
Jan 20, 2026 8,780 8,890 8,720 8,800 +40 +0.46% 13,200
Jan 19, 2026 8,770 8,770 8,530 8,760 -30 -0.34% 29,800
Jan 16, 2026 8,820 8,820 8,630 8,790 +70 +0.80% 25,200
Jan 15, 2026 8,610 8,730 8,590 8,720 +160 +1.87% 18,400
Jan 14, 2026 8,490 8,600 8,430 8,560 +70 +0.82% 19,500
Jan 13, 2026 8,260 8,590 8,180 8,490 +380 +4.69% 43,300
Jan 9, 2026 8,060 8,180 8,010 8,110 +60 +0.75% 30,300
Jan 8, 2026 8,200 8,200 8,050 8,050 -130 -1.59% 22,800
Jan 7, 2026 8,220 8,300 8,140 8,180 +40 +0.49% 19,500
Jan 6, 2026 8,250 8,300 8,100 8,140 -50 -0.61% 20,100
Jan 5, 2026 8,250 8,320 8,190 8,190 -20 -0.24% 12,700
Dec 30, 2025 8,310 8,350 8,210 8,210 -140 -1.68% 11,100
Dec 29, 2025 8,270 8,410 8,230 8,350 +40 +0.48% 50,900
Dec 26, 2025 8,420 8,450 8,230 8,310 -110 -1.31% 14,900