T.RAD Co.,Ltd.(7236) Historical

52 Week High Feb 12, 2026

11,840 JPY

52 Week Low Apr 7, 2025

2,690 JPY

Yearly High Feb 12, 2026

11,840 JPY

Yearly Low Apr 7, 2025

2,690 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 13, 2026	11,670	11,670	11,200	11,500	-170	-1.46%	28,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 12, 2026	11,600	11,840	11,560	11,670	+30	+0.26%	22,800
Feb 10, 2026	11,560	11,640	11,370	11,640	+10	+0.09%	26,800
Feb 9, 2026	11,590	11,740	11,360	11,630	+410	+3.65%	39,600
Feb 6, 2026	10,800	11,270	10,800	11,220	+320	+2.94%	46,400
Feb 5, 2026	10,560	11,050	10,420	10,900	+420	+4.01%	58,600
Feb 4, 2026	10,020	10,640	9,840	10,480	+480	+4.80%	86,300
Feb 3, 2026	9,850	10,260	9,390	10,000	+1,200	+13.64%	247,400
Feb 2, 2026	8,640	9,060	8,560	8,800	+270	+3.17%	110,500
Jan 30, 2026	8,350	8,540	8,300	8,530	+220	+2.65%	25,000
Jan 29, 2026	8,410	8,410	8,200	8,310	+10	+0.12%	21,500
Jan 28, 2026	8,350	8,350	8,250	8,300	-130	-1.54%	21,500
Jan 27, 2026	8,560	8,560	8,360	8,430	-130	-1.52%	19,500
Jan 26, 2026	8,670	8,680	8,440	8,560	-110	-1.27%	23,700
Jan 23, 2026	8,760	8,880	8,670	8,670	-100	-1.14%	12,500
Jan 22, 2026	8,800	8,860	8,670	8,770	+120	+1.39%	11,600
Jan 21, 2026	8,530	8,830	8,530	8,650	-150	-1.70%	13,500
Jan 20, 2026	8,780	8,890	8,720	8,800	+40	+0.46%	13,200
Jan 19, 2026	8,770	8,770	8,530	8,760	-30	-0.34%	29,800
Jan 16, 2026	8,820	8,820	8,630	8,790	+70	+0.80%	25,200
Jan 15, 2026	8,610	8,730	8,590	8,720	+160	+1.87%	18,400