T.RAD Co.,Ltd.(7236) Historical

52 Week High Feb 12, 2026

11,840 JPY

52 Week Low Apr 7, 2025

2,690 JPY

Yearly High Feb 12, 2026

11,840 JPY

Yearly Low Apr 7, 2025

2,690 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	9,050	9,280	9,050	9,150	-200	-2.14%	23,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	9,460	9,540	9,230	9,350	-260	-2.71%	32,700
Mar 11, 2026	9,890	10,000	9,610	9,610	+20	+0.21%	27,900
Mar 10, 2026	9,500	9,690	9,380	9,590	+480	+5.27%	28,300
Mar 9, 2026	9,100	9,330	8,820	9,110	-640	-6.56%	44,300
Mar 6, 2026	9,820	9,840	9,480	9,750	-270	-2.69%	24,100
Mar 5, 2026	9,940	10,190	9,940	10,020	+480	+5.03%	31,200
Mar 4, 2026	9,990	9,990	9,200	9,540	-730	-7.11%	56,500
Mar 3, 2026	10,500	10,740	10,250	10,270	-380	-3.57%	19,800
Mar 2, 2026	10,490	10,840	10,350	10,650	-140	-1.30%	19,800
Feb 27, 2026	10,580	10,840	10,360	10,790	+90	+0.84%	20,600
Feb 26, 2026	10,920	10,980	10,580	10,700	-150	-1.38%	25,500
Feb 25, 2026	11,080	11,280	10,810	10,850	-320	-2.86%	25,700
Feb 24, 2026	11,000	11,270	10,760	11,170	+230	+2.10%	22,400
Feb 20, 2026	11,540	11,540	10,940	10,940	-720	-6.17%	24,600
Feb 19, 2026	11,620	11,750	11,460	11,660	+180	+1.57%	16,900
Feb 18, 2026	11,480	11,660	11,310	11,480	+110	+0.97%	24,600
Feb 17, 2026	11,590	11,590	11,280	11,370	-110	-0.96%	22,300
Feb 16, 2026	11,400	11,690	11,300	11,480	-20	-0.17%	29,800
Feb 13, 2026	11,670	11,670	11,200	11,500	-170	-1.46%	28,200
Feb 12, 2026	11,600	11,840	11,560	11,670	+30	+0.26%	22,800