kabutan

T.RAD Co.,Ltd.(7236) Historical

7236
TSE Prime
T.RAD Co.,Ltd.
8,480
JPY
-60
(-0.70%)
Dec 5, 2:51 pm JST
54.85
USD
Dec 5, 12:51 am EST
Result
PTS
outside of trading hours
8,462
Dec 5, 2:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 18, 2025
9,450 JPY
52 Week Low Apr 7, 2025
2,690 JPY
Yearly High Nov 18, 2025
9,450 JPY
Yearly Low Apr 7, 2025
2,690 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 8,560 8,650 8,400 8,480 -60 -0.70% 9,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 8,500 8,680 8,420 8,540 +10 +0.12% 15,800
Dec 3, 2025 8,560 8,700 8,530 8,530 -30 -0.35% 14,000
Dec 2, 2025 8,560 8,730 8,510 8,560 -80 -0.93% 12,200
Dec 1, 2025 8,990 9,010 8,640 8,640 -350 -3.89% 18,600
Nov 28, 2025 8,970 9,030 8,900 8,990 -40 -0.44% 10,100
Nov 27, 2025 8,950 9,140 8,950 9,030 0 0.00% 19,600
Nov 26, 2025 8,900 9,040 8,890 9,030 0 0.00% 13,900
Nov 25, 2025 9,130 9,260 9,000 9,030 -110 -1.20% 13,600
Nov 21, 2025 8,920 9,200 8,920 9,140 +70 +0.77% 24,700
Nov 20, 2025 9,140 9,310 9,070 9,070 -70 -0.77% 20,000
Nov 19, 2025 9,020 9,270 8,860 9,140 +50 +0.55% 29,500
Nov 18, 2025 9,250 9,450 9,040 9,090 -210 -2.26% 33,300
Nov 17, 2025 9,250 9,370 9,120 9,300 +110 +1.20% 32,800
Nov 14, 2025 8,500 9,340 8,460 9,190 +640 +7.49% 58,500
Nov 13, 2025 8,260 8,600 8,260 8,550 +210 +2.52% 15,300
Nov 12, 2025 8,200 8,490 8,200 8,340 -10 -0.12% 19,600
Nov 11, 2025 8,370 8,450 8,200 8,350 -100 -1.18% 26,800
Nov 10, 2025 8,790 8,790 8,350 8,450 -340 -3.87% 52,700
Nov 7, 2025 8,720 8,880 8,540 8,790 -80 -0.90% 46,200
Nov 6, 2025 8,670 9,160 8,520 8,870 +200 +2.31% 159,300