Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 8,410 | 8,410 | 8,200 | 8,310 | +10 | +0.12% | 21,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 8,350 | 8,350 | 8,250 | 8,300 | -130 | -1.54% | 21,500 |
| Jan 27, 2026 | 8,560 | 8,560 | 8,360 | 8,430 | -130 | -1.52% | 19,500 |
| Jan 26, 2026 | 8,670 | 8,680 | 8,440 | 8,560 | -110 | -1.27% | 23,700 |
| Jan 23, 2026 | 8,760 | 8,880 | 8,670 | 8,670 | -100 | -1.14% | 12,500 |
| Jan 22, 2026 | 8,800 | 8,860 | 8,670 | 8,770 | +120 | +1.39% | 11,600 |
| Jan 21, 2026 | 8,530 | 8,830 | 8,530 | 8,650 | -150 | -1.70% | 13,500 |
| Jan 20, 2026 | 8,780 | 8,890 | 8,720 | 8,800 | +40 | +0.46% | 13,200 |
| Jan 19, 2026 | 8,770 | 8,770 | 8,530 | 8,760 | -30 | -0.34% | 29,800 |
| Jan 16, 2026 | 8,820 | 8,820 | 8,630 | 8,790 | +70 | +0.80% | 25,200 |
| Jan 15, 2026 | 8,610 | 8,730 | 8,590 | 8,720 | +160 | +1.87% | 18,400 |
| Jan 14, 2026 | 8,490 | 8,600 | 8,430 | 8,560 | +70 | +0.82% | 19,500 |
| Jan 13, 2026 | 8,260 | 8,590 | 8,180 | 8,490 | +380 | +4.69% | 43,300 |
| Jan 9, 2026 | 8,060 | 8,180 | 8,010 | 8,110 | +60 | +0.75% | 30,300 |
| Jan 8, 2026 | 8,200 | 8,200 | 8,050 | 8,050 | -130 | -1.59% | 22,800 |
| Jan 7, 2026 | 8,220 | 8,300 | 8,140 | 8,180 | +40 | +0.49% | 19,500 |
| Jan 6, 2026 | 8,250 | 8,300 | 8,100 | 8,140 | -50 | -0.61% | 20,100 |
| Jan 5, 2026 | 8,250 | 8,320 | 8,190 | 8,190 | -20 | -0.24% | 12,700 |
| Dec 30, 2025 | 8,310 | 8,350 | 8,210 | 8,210 | -140 | -1.68% | 11,100 |
| Dec 29, 2025 | 8,270 | 8,410 | 8,230 | 8,350 | +40 | +0.48% | 50,900 |
| Dec 26, 2025 | 8,420 | 8,450 | 8,230 | 8,310 | -110 | -1.31% | 14,900 |