Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 8,460 | 8,620 | 8,450 | 8,570 | +260 | +3.13% | 21,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 8,410 | 8,430 | 8,290 | 8,310 | -80 | -0.95% | 12,300 |
| Dec 10, 2025 | 8,560 | 8,600 | 8,260 | 8,390 | -110 | -1.29% | 11,900 |
| Dec 9, 2025 | 8,580 | 8,590 | 8,450 | 8,500 | -30 | -0.35% | 19,400 |
| Dec 8, 2025 | 8,390 | 8,600 | 8,390 | 8,530 | +130 | +1.55% | 12,800 |
| Dec 5, 2025 | 8,560 | 8,650 | 8,400 | 8,400 | -140 | -1.64% | 12,000 |
| Dec 4, 2025 | 8,500 | 8,680 | 8,420 | 8,540 | +10 | +0.12% | 15,800 |
| Dec 3, 2025 | 8,560 | 8,700 | 8,530 | 8,530 | -30 | -0.35% | 14,000 |
| Dec 2, 2025 | 8,560 | 8,730 | 8,510 | 8,560 | -80 | -0.93% | 12,200 |
| Dec 1, 2025 | 8,990 | 9,010 | 8,640 | 8,640 | -350 | -3.89% | 18,600 |
| Nov 28, 2025 | 8,970 | 9,030 | 8,900 | 8,990 | -40 | -0.44% | 10,100 |
| Nov 27, 2025 | 8,950 | 9,140 | 8,950 | 9,030 | 0 | 0.00% | 19,600 |
| Nov 26, 2025 | 8,900 | 9,040 | 8,890 | 9,030 | 0 | 0.00% | 13,900 |
| Nov 25, 2025 | 9,130 | 9,260 | 9,000 | 9,030 | -110 | -1.20% | 13,600 |
| Nov 21, 2025 | 8,920 | 9,200 | 8,920 | 9,140 | +70 | +0.77% | 24,700 |
| Nov 20, 2025 | 9,140 | 9,310 | 9,070 | 9,070 | -70 | -0.77% | 20,000 |
| Nov 19, 2025 | 9,020 | 9,270 | 8,860 | 9,140 | +50 | +0.55% | 29,500 |
| Nov 18, 2025 | 9,250 | 9,450 | 9,040 | 9,090 | -210 | -2.26% | 33,300 |
| Nov 17, 2025 | 9,250 | 9,370 | 9,120 | 9,300 | +110 | +1.20% | 32,800 |
| Nov 14, 2025 | 8,500 | 9,340 | 8,460 | 9,190 | +640 | +7.49% | 58,500 |
| Nov 13, 2025 | 8,260 | 8,600 | 8,260 | 8,550 | +210 | +2.52% | 15,300 |