Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,540 | 3,660 | 3,540 | 3,610 | +70 | +1.98% | 13,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,575 | 3,605 | 3,525 | 3,540 | -25 | -0.70% | 9,000 |
Dec 19, 2024 | 3,495 | 3,585 | 3,480 | 3,565 | 0 | 0.00% | 5,300 |
Dec 18, 2024 | 3,545 | 3,565 | 3,545 | 3,565 | -25 | -0.70% | 1,200 |
Dec 17, 2024 | 3,585 | 3,625 | 3,560 | 3,590 | 0 | 0.00% | 11,000 |
Dec 16, 2024 | 3,590 | 3,655 | 3,590 | 3,590 | -25 | -0.69% | 11,300 |
Dec 13, 2024 | 3,585 | 3,620 | 3,585 | 3,615 | +30 | +0.84% | 10,800 |
Dec 12, 2024 | 3,560 | 3,640 | 3,560 | 3,585 | +25 | +0.70% | 15,300 |
Dec 11, 2024 | 3,530 | 3,560 | 3,520 | 3,560 | +45 | +1.28% | 10,900 |
Dec 10, 2024 | 3,525 | 3,550 | 3,490 | 3,515 | +10 | +0.29% | 10,000 |
Dec 9, 2024 | 3,460 | 3,550 | 3,460 | 3,505 | +35 | +1.01% | 7,800 |
Dec 6, 2024 | 3,340 | 3,480 | 3,340 | 3,470 | +60 | +1.76% | 14,100 |
Dec 5, 2024 | 3,395 | 3,440 | 3,390 | 3,410 | +30 | +0.89% | 9,400 |
Dec 4, 2024 | 3,395 | 3,395 | 3,355 | 3,380 | -20 | -0.59% | 4,300 |
Dec 3, 2024 | 3,400 | 3,425 | 3,365 | 3,400 | 0 | 0.00% | 8,100 |
Dec 2, 2024 | 3,415 | 3,430 | 3,400 | 3,400 | -30 | -0.87% | 6,800 |
Nov 29, 2024 | 3,460 | 3,460 | 3,430 | 3,430 | -30 | -0.87% | 1,900 |
Nov 28, 2024 | 3,450 | 3,475 | 3,435 | 3,460 | +10 | +0.29% | 6,900 |
Nov 27, 2024 | 3,470 | 3,485 | 3,415 | 3,450 | -20 | -0.58% | 9,200 |
Nov 26, 2024 | 3,465 | 3,470 | 3,415 | 3,470 | +5 | +0.14% | 6,800 |
Nov 25, 2024 | 3,505 | 3,505 | 3,465 | 3,465 | 0 | 0.00% | 5,400 |