Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 3,835 | 3,885 | 3,795 | 3,845 | +40 | +1.05% | 30,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 3,805 | 3,825 | 3,775 | 3,805 | -30 | -0.78% | 10,000 |
May 7, 2025 | 3,825 | 3,850 | 3,770 | 3,835 | 0 | 0.00% | 15,400 |
May 2, 2025 | 3,880 | 3,905 | 3,820 | 3,835 | -55 | -1.41% | 25,900 |
May 1, 2025 | 3,805 | 3,940 | 3,795 | 3,890 | +55 | +1.43% | 26,600 |
Apr 30, 2025 | 3,830 | 3,835 | 3,765 | 3,835 | +65 | +1.72% | 11,800 |
Apr 28, 2025 | 3,785 | 3,820 | 3,725 | 3,770 | +5 | +0.13% | 17,400 |
Apr 25, 2025 | 3,670 | 3,765 | 3,640 | 3,765 | +135 | +3.72% | 19,700 |
Apr 24, 2025 | 3,680 | 3,710 | 3,610 | 3,630 | -45 | -1.22% | 20,500 |
Apr 23, 2025 | 3,755 | 3,815 | 3,675 | 3,675 | +50 | +1.38% | 51,400 |
Apr 22, 2025 | 3,645 | 3,725 | 3,550 | 3,625 | +330 | +10.02% | 144,800 |
Apr 21, 2025 | 3,345 | 3,370 | 3,290 | 3,295 | -65 | -1.93% | 13,500 |
Apr 18, 2025 | 3,255 | 3,365 | 3,250 | 3,360 | +135 | +4.19% | 13,900 |
Apr 17, 2025 | 3,140 | 3,225 | 3,140 | 3,225 | +70 | +2.22% | 6,200 |
Apr 16, 2025 | 3,165 | 3,185 | 3,140 | 3,155 | -5 | -0.16% | 9,300 |
Apr 15, 2025 | 3,120 | 3,195 | 3,120 | 3,160 | +75 | +2.43% | 8,800 |
Apr 14, 2025 | 3,185 | 3,205 | 3,075 | 3,085 | -65 | -2.06% | 15,400 |
Apr 11, 2025 | 3,005 | 3,150 | 2,940 | 3,150 | +25 | +0.80% | 18,700 |
Apr 10, 2025 | 3,220 | 3,230 | 3,005 | 3,125 | +316 | +11.25% | 21,500 |
Apr 9, 2025 | 2,870 | 2,919 | 2,766 | 2,809 | -98 | -3.37% | 26,400 |
Apr 8, 2025 | 2,778 | 2,985 | 2,778 | 2,907 | +179 | +6.56% | 18,400 |