T.RAD Co.,Ltd.(7236) Historical

52 Week High Feb 12, 2026

11,840 JPY

52 Week Low May 7, 2025

3,770 JPY

Yearly High Feb 12, 2026

11,840 JPY

Yearly Low Mar 30, 2026

7,670 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	9,610	9,610	9,610	9,610	+1,500	+18.50%	8,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	8,080	8,180	7,910	8,110	-40	-0.49%	45,500
Apr 24, 2026	8,810	8,810	8,120	8,150	-360	-4.23%	34,200
Apr 23, 2026	8,670	8,790	8,510	8,510	-310	-3.51%	25,100
Apr 22, 2026	9,140	9,140	8,800	8,820	-320	-3.50%	21,800
Apr 21, 2026	9,240	9,260	9,000	9,140	-70	-0.76%	33,800
Apr 20, 2026	9,190	9,230	8,910	9,210	+170	+1.88%	40,500
Apr 17, 2026	9,010	9,140	8,870	9,040	+30	+0.33%	33,300
Apr 16, 2026	8,690	9,140	8,630	9,010	+460	+5.38%	29,300
Apr 15, 2026	8,460	8,550	8,350	8,550	+190	+2.27%	20,200
Apr 14, 2026	8,250	8,400	8,250	8,360	+110	+1.33%	17,600
Apr 13, 2026	8,170	8,350	8,160	8,250	+50	+0.61%	30,500
Apr 10, 2026	8,350	8,400	8,170	8,200	0	0.00%	6,700
Apr 9, 2026	8,400	8,400	8,200	8,200	-180	-2.15%	16,100
Apr 8, 2026	8,390	8,530	8,360	8,380	+290	+3.58%	15,300
Apr 7, 2026	8,190	8,200	8,030	8,090	-20	-0.25%	5,700
Apr 6, 2026	8,200	8,200	8,060	8,110	+60	+0.75%	11,600
Apr 3, 2026	8,100	8,230	7,990	8,050	-10	-0.12%	9,100
Apr 2, 2026	8,330	8,340	8,030	8,060	-170	-2.07%	10,700
Apr 1, 2026	7,920	8,230	7,920	8,230	+480	+6.19%	17,900
Mar 31, 2026	7,820	7,980	7,700	7,750	-140	-1.77%	24,300