About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

T.RAD Co.,Ltd.(7236) Historical

7236
TSE Prime
T.RAD Co.,Ltd.
4,565
JPY
+615
(+15.57%)
May 13, 1:49 pm JST
30.87
USD
May 13, 12:49 am EDT
Result
PTS
outside of trading hours
4,565.5
May 13, 1:49 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2025
4,005 JPY
52 Week Low Aug 5, 2024
2,665 JPY
Yearly High Mar 21, 2025
4,005 JPY
Yearly Low Apr 7, 2025
2,690 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 3,860 4,625 3,860 4,565 +720 +18.73% 166,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 3,845 +0.26% 3,823 56,100
May 2, 2025 3,835 +1.86% 3,836 81,700 8,000 63,000 7.88
Apr 25, 2025 3,765 +12.05% 3,642 249,900 8,900 64,400 7.24
Apr 18, 2025 3,360 +6.67% 3,204 53,600 1,200 82,300 68.58
Apr 11, 2025 3,150 +3.79% 2,925 103,500 1,000 67,100 67.10
Apr 4, 2025 3,035 -19.50% 3,303 111,600 1,000 51,200 51.20
Mar 28, 2025 3,770 -3.83% 3,871 63,800 1,800 61,900 34.39
Mar 21, 2025 3,920 -0.25% 3,961 49,500 2,500 55,900 22.36
Mar 14, 2025 3,930 +1.03% 3,905 43,000 2,500 58,400 23.36
Mar 7, 2025 3,890 +4.71% 3,865 95,100 2,400 52,500 21.88
Feb 28, 2025 3,715 +3.63% 3,636 37,400 6,800 59,000 8.68
Feb 21, 2025 3,585 -2.05% 3,583 39,600 3,800 53,000 13.95
Feb 14, 2025 3,660 +1.24% 3,649 44,500 1,900 48,900 25.74
Feb 7, 2025 3,615 0.00% 3,605 76,400 2,000 53,000 26.50
Jan 31, 2025 3,615 +3.58% 3,582 47,900 2,100 50,900 24.24
Jan 24, 2025 3,490 +1.60% 3,455 37,500 1,600 51,700 32.31
Jan 17, 2025 3,435 -4.05% 3,488 35,300 1,700 51,100 30.06
Jan 10, 2025 3,580 -3.37% 3,655 43,900 2,200 50,000 22.73
Dec 30, 2024 3,705 +0.82% 3,714 12,500
Dec 27, 2024 3,675 +3.81% 3,620 52,100 2,900 50,900 17.55