Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 3,860 | 4,625 | 3,860 | 4,565 | +720 | +18.73% | 166,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 3,845 | +0.26% | 3,823 | 56,100 | ー | ー | ー |
May 2, 2025 | 3,835 | +1.86% | 3,836 | 81,700 | 8,000 | 63,000 | 7.88 |
Apr 25, 2025 | 3,765 | +12.05% | 3,642 | 249,900 | 8,900 | 64,400 | 7.24 |
Apr 18, 2025 | 3,360 | +6.67% | 3,204 | 53,600 | 1,200 | 82,300 | 68.58 |
Apr 11, 2025 | 3,150 | +3.79% | 2,925 | 103,500 | 1,000 | 67,100 | 67.10 |
Apr 4, 2025 | 3,035 | -19.50% | 3,303 | 111,600 | 1,000 | 51,200 | 51.20 |
Mar 28, 2025 | 3,770 | -3.83% | 3,871 | 63,800 | 1,800 | 61,900 | 34.39 |
Mar 21, 2025 | 3,920 | -0.25% | 3,961 | 49,500 | 2,500 | 55,900 | 22.36 |
Mar 14, 2025 | 3,930 | +1.03% | 3,905 | 43,000 | 2,500 | 58,400 | 23.36 |
Mar 7, 2025 | 3,890 | +4.71% | 3,865 | 95,100 | 2,400 | 52,500 | 21.88 |
Feb 28, 2025 | 3,715 | +3.63% | 3,636 | 37,400 | 6,800 | 59,000 | 8.68 |
Feb 21, 2025 | 3,585 | -2.05% | 3,583 | 39,600 | 3,800 | 53,000 | 13.95 |
Feb 14, 2025 | 3,660 | +1.24% | 3,649 | 44,500 | 1,900 | 48,900 | 25.74 |
Feb 7, 2025 | 3,615 | 0.00% | 3,605 | 76,400 | 2,000 | 53,000 | 26.50 |
Jan 31, 2025 | 3,615 | +3.58% | 3,582 | 47,900 | 2,100 | 50,900 | 24.24 |
Jan 24, 2025 | 3,490 | +1.60% | 3,455 | 37,500 | 1,600 | 51,700 | 32.31 |
Jan 17, 2025 | 3,435 | -4.05% | 3,488 | 35,300 | 1,700 | 51,100 | 30.06 |
Jan 10, 2025 | 3,580 | -3.37% | 3,655 | 43,900 | 2,200 | 50,000 | 22.73 |
Dec 30, 2024 | 3,705 | +0.82% | 3,714 | 12,500 | ー | ー | ー |
Dec 27, 2024 | 3,675 | +3.81% | 3,620 | 52,100 | 2,900 | 50,900 | 17.55 |