About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

T.RAD Co.,Ltd.(7236) Historical

7236
TSE Prime
T.RAD Co.,Ltd.
3,610
JPY
+70
(+1.98%)
Dec 23, 3:30 pm JST
23.05
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2024
4,105 JPY
52 Week Low Aug 5, 2024
2,665 JPY
Yearly High Mar 26, 2024
4,105 JPY
Yearly Low Aug 5, 2024
2,665 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 3,540 3,660 3,540 3,610 +70 +1.98% 13,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 3,540 -2.07% 3,588 37,800 ー ー ー
Dec 13, 2024 3,615 +4.18% 3,563 54,800 2,800 52,100 18.61
Dec 6, 2024 3,470 +1.17% 3,405 42,700 2,500 55,800 22.32
Nov 29, 2024 3,430 -1.01% 3,454 30,200 2,900 51,500 17.76
Nov 22, 2024 3,465 -0.72% 3,483 26,400 2,900 52,700 18.17
Nov 15, 2024 3,490 -1.83% 3,530 63,500 2,900 53,900 18.59
Nov 8, 2024 3,555 +9.38% 3,524 178,500 7,800 55,500 7.12
Nov 1, 2024 3,250 -2.55% 3,356 113,300 3,600 66,700 18.53
Oct 25, 2024 3,335 -2.20% 3,363 44,600 2,200 64,400 29.27
Oct 18, 2024 3,410 0.00% 3,393 25,900 1,900 62,100 32.68
Oct 11, 2024 3,410 -1.73% 3,424 52,400 2,300 62,300 27.09
Oct 4, 2024 3,470 -4.14% 3,458 66,600 3,600 54,300 15.08
Sep 27, 2024 3,620 -2.82% 3,683 57,400 3,600 54,800 15.22
Sep 20, 2024 3,725 +7.35% 3,634 66,600 3,200 53,900 16.84
Sep 13, 2024 3,470 -4.93% 3,514 110,200 4,600 56,900 12.37
Sep 6, 2024 3,650 -3.57% 3,760 104,000 4,700 56,700 12.06
Aug 30, 2024 3,785 +4.99% 3,692 81,200 3,500 57,700 16.49
Aug 23, 2024 3,605 +2.12% 3,529 79,900 2,800 60,500 21.61
Aug 16, 2024 3,530 +7.62% 3,400 102,700 2,400 64,900 27.04
Aug 9, 2024 3,280 -2.53% 3,094 184,400 2,400 69,300 28.88