T.RAD Co.,Ltd.(7236) Historical

52 Week High Feb 12, 2026

11,840 JPY

52 Week Low Apr 7, 2025

2,690 JPY

Yearly High Feb 12, 2026

11,840 JPY

Yearly Low Apr 7, 2025

2,690 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	9,050	9,280	9,050	9,150	-200	-2.14%	23,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	9,150	-6.15%	9,352	157,100	ー	ー	ー
Mar 6, 2026	9,750	-9.64%	9,917	151,400	6,200	53,900	8.69
Feb 27, 2026	10,790	-1.37%	10,861	94,200	7,600	52,300	6.88
Feb 20, 2026	10,940	-4.87%	11,464	118,200	7,000	65,600	9.37
Feb 13, 2026	11,500	+2.50%	11,579	117,400	10,100	68,700	6.80
Feb 6, 2026	11,220	+31.54%	9,926	549,200	14,100	74,100	5.26
Jan 30, 2026	8,530	-1.61%	8,418	111,200	9,000	53,700	5.97
Jan 23, 2026	8,670	-1.37%	8,717	80,600	8,500	40,600	4.78
Jan 16, 2026	8,790	+8.38%	8,550	106,400	8,400	41,500	4.94
Jan 9, 2026	8,110	-1.22%	8,150	105,400	7,700	47,000	6.10
Dec 30, 2025	8,210	-1.20%	8,332	62,000	ー	ー	ー
Dec 26, 2025	8,310	-1.31%	8,534	86,200	7,800	39,900	5.12
Dec 19, 2025	8,420	-1.75%	8,579	102,400	8,700	38,100	4.38
Dec 12, 2025	8,570	+2.02%	8,482	77,500	9,000	35,900	3.99
Dec 5, 2025	8,400	-6.56%	8,610	72,600	8,600	36,400	4.23
Nov 28, 2025	8,990	-1.64%	9,028	57,200	9,600	35,900	3.74
Nov 21, 2025	9,140	-0.54%	9,169	140,300	10,000	38,500	3.85
Nov 14, 2025	9,190	+4.55%	8,644	172,900	11,100	43,800	3.95
Nov 7, 2025	8,790	+25.75%	8,487	288,000	15,100	50,200	3.32
Oct 31, 2025	6,990	-3.72%	7,035	129,300	12,800	56,000	4.38