kabutan

T.RAD Co.,Ltd.(7236) Historical

7236
TSE Prime
T.RAD Co.,Ltd.
8,400
JPY
-140
(-1.64%)
Dec 5, 3:30 pm JST
54.34
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
8,475
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 18, 2025
9,450 JPY
52 Week Low Apr 7, 2025
2,690 JPY
Yearly High Nov 18, 2025
9,450 JPY
Yearly Low Apr 7, 2025
2,690 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 8,990 9,010 8,400 8,400 -590 -6.56% 72,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 8,990 -1.64% 9,028 57,200 9,600 35,900 3.74
Nov 21, 2025 9,140 -0.54% 9,169 140,300 10,000 38,500 3.85
Nov 14, 2025 9,190 +4.55% 8,644 172,900 11,100 43,800 3.95
Nov 7, 2025 8,790 +25.75% 8,487 288,000 15,100 50,200 3.32
Oct 31, 2025 6,990 -3.72% 7,035 129,300 12,800 56,000 4.38
Oct 24, 2025 7,260 +6.30% 7,085 84,500 14,200 51,500 3.63
Oct 17, 2025 6,830 +0.29% 6,764 61,900 12,900 49,700 3.85
Oct 10, 2025 6,810 -1.02% 6,914 78,000 13,300 57,400 4.32
Oct 3, 2025 6,880 -7.53% 7,064 78,500 16,200 56,700 3.50
Sep 26, 2025 7,440 -2.75% 7,556 64,400 19,900 56,600 2.84
Sep 19, 2025 7,650 +15.91% 7,403 313,100 37,900 58,100 1.53
Sep 12, 2025 6,600 -3.93% 6,708 77,200 18,100 54,600 3.02
Sep 5, 2025 6,870 +1.48% 6,703 120,600 25,300 58,200 2.30
Aug 29, 2025 6,770 -7.01% 6,917 138,300 32,400 55,100 1.70
Aug 22, 2025 7,280 +1.53% 7,292 131,400 43,100 60,600 1.41
Aug 15, 2025 7,170 +7.50% 6,847 154,900 43,900 66,900 1.52
Aug 8, 2025 6,670 +32.87% 6,346 346,000 43,000 70,100 1.63
Aug 1, 2025 5,020 +1.52% 4,979 66,700 14,400 50,200 3.49
Jul 25, 2025 4,945 +10.13% 4,823 109,800 14,600 51,200 3.51
Jul 18, 2025 4,490 -4.16% 4,680 86,000 15,600 49,300 3.16