T.RAD Co.,Ltd.(7236) Historical

52 Week High Feb 12, 2026

11,840 JPY

52 Week Low May 7, 2025

3,770 JPY

Yearly High Feb 12, 2026

11,840 JPY

Yearly Low Mar 30, 2026

7,670 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	8,080	9,610	7,910	9,610	+1,460	+17.91%	62,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	8,150	-9.85%	8,821	155,400	2,400	98,900	41.21
Apr 17, 2026	9,040	+10.24%	8,639	130,900	2,900	79,400	27.38
Apr 10, 2026	8,200	+1.86%	8,269	55,400	2,500	57,800	23.12
Apr 3, 2026	8,050	-3.36%	7,936	92,900	2,900	55,600	19.17
Mar 27, 2026	8,330	-5.66%	8,441	99,400	2,900	54,600	18.83
Mar 19, 2026	8,830	-3.50%	9,073	79,600	2,600	60,300	23.19
Mar 13, 2026	9,150	-6.15%	9,352	157,100	5,200	55,100	10.60
Mar 6, 2026	9,750	-9.64%	9,917	151,400	6,200	53,900	8.69
Feb 27, 2026	10,790	-1.37%	10,861	94,200	7,600	52,300	6.88
Feb 20, 2026	10,940	-4.87%	11,464	118,200	7,000	65,600	9.37
Feb 13, 2026	11,500	+2.50%	11,579	117,400	10,100	68,700	6.80
Feb 6, 2026	11,220	+31.54%	9,926	549,200	14,100	74,100	5.26
Jan 30, 2026	8,530	-1.61%	8,418	111,200	9,000	53,700	5.97
Jan 23, 2026	8,670	-1.37%	8,717	80,600	8,500	40,600	4.78
Jan 16, 2026	8,790	+8.38%	8,550	106,400	8,400	41,500	4.94
Jan 9, 2026	8,110	-1.22%	8,150	105,400	7,700	47,000	6.10
Dec 30, 2025	8,210	-1.20%	8,332	62,000	ー	ー	ー
Dec 26, 2025	8,310	-1.31%	8,534	86,200	7,800	39,900	5.12
Dec 19, 2025	8,420	-1.75%	8,579	102,400	8,700	38,100	4.38
Dec 12, 2025	8,570	+2.02%	8,482	77,500	9,000	35,900	3.99