T.RAD Co.,Ltd.(7236) Historical

52 Week High Nov 18, 2025

9,450 JPY

52 Week Low Apr 7, 2025

2,690 JPY

Yearly High Nov 18, 2025

9,450 JPY

Yearly Low Apr 7, 2025

2,690 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	8,670	8,680	8,200	8,310	-360	-4.15%	86,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	8,670	-1.37%	8,717	80,600	8,500	40,600	4.78
Jan 16, 2026	8,790	+8.38%	8,550	106,400	8,400	41,500	4.94
Jan 9, 2026	8,110	-1.22%	8,150	105,400	7,700	47,000	6.10
Dec 30, 2025	8,210	-1.20%	8,332	62,000	ー	ー	ー
Dec 26, 2025	8,310	-1.31%	8,534	86,200	7,800	39,900	5.12
Dec 19, 2025	8,420	-1.75%	8,579	102,400	8,700	38,100	4.38
Dec 12, 2025	8,570	+2.02%	8,482	77,500	9,000	35,900	3.99
Dec 5, 2025	8,400	-6.56%	8,610	72,600	8,600	36,400	4.23
Nov 28, 2025	8,990	-1.64%	9,028	57,200	9,600	35,900	3.74
Nov 21, 2025	9,140	-0.54%	9,169	140,300	10,000	38,500	3.85
Nov 14, 2025	9,190	+4.55%	8,644	172,900	11,100	43,800	3.95
Nov 7, 2025	8,790	+25.75%	8,487	288,000	15,100	50,200	3.32
Oct 31, 2025	6,990	-3.72%	7,035	129,300	12,800	56,000	4.38
Oct 24, 2025	7,260	+6.30%	7,085	84,500	14,200	51,500	3.63
Oct 17, 2025	6,830	+0.29%	6,764	61,900	12,900	49,700	3.85
Oct 10, 2025	6,810	-1.02%	6,914	78,000	13,300	57,400	4.32
Oct 3, 2025	6,880	-7.53%	7,064	78,500	16,200	56,700	3.50
Sep 26, 2025	7,440	-2.75%	7,556	64,400	19,900	56,600	2.84
Sep 19, 2025	7,650	+15.91%	7,403	313,100	37,900	58,100	1.53
Sep 12, 2025	6,600	-3.93%	6,708	77,200	18,100	54,600	3.02