kabutan

T.RAD Co.,Ltd.(7236) Historical

7236
TSE Prime
T.RAD Co.,Ltd.
8,400
JPY
-140
(-1.64%)
Dec 5, 3:30 pm JST
54.34
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
8,475
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 18, 2025
9,450 JPY
52 Week Low Apr 7, 2025
2,690 JPY
Yearly High Nov 18, 2025
9,450 JPY
Yearly Low Apr 7, 2025
2,690 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,745 9,450 2,690 8,400 +4,695 +126.72% 5,054,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,100 4,105 2,665 3,705 +620 +20.10% 5,107,700
2023 2,608 3,250 1,720 3,085 +497 +19.20% 8,204,900
2022 2,813 2,982 2,100 2,588 -215 -7.67% 5,957,700
2021 1,340 3,555 1,296 2,803 +1,463 +109.18% 10,870,600
2020 2,004 2,026 1,096 1,340 -714 -34.76% 5,692,100
2019 2,295 2,518 1,690 2,054 -250 -10.85% 4,492,800
2018 4,100 4,245 2,030 2,304 -1,706 -42.54% 4,637,300
2017 2,920 4,715 2,860 4,010 +1,100 +37.80% 7,739,100
2016 2,020 3,240 1,510 2,910 +890 +44.06% 4,858,800
2015 2,510 2,680 1,840 2,020 -500 -19.84% 4,564,900
2014 2,870 3,070 2,310 2,520 -340 -11.89% 6,347,100
2013 2,320 4,300 2,130 2,860 +610 +27.11% 8,237,600
2012 2,580 3,600 1,590 2,250 -300 -11.76% 5,379,800
2011 3,380 4,340 2,310 2,550 -790 -23.65% 9,283,100
2010 1,920 3,580 1,860 3,340 +1,380 +70.41% 4,645,300
2009 1,550 2,730 980 1,960 +450 +29.80% 4,750,500
2008 7,030 7,050 1,280 1,510 -5,660 -78.94% 8,510,100
2007 5,830 7,960 5,100 7,170 +1,410 +24.48% 8,933,200
2006 6,260 6,650 3,870 5,760 -430 -6.95% 7,037,700
2005 4,650 6,800 4,400 6,190 +1,560 +33.69% 7,454,900