T.RAD Co.,Ltd.(7236) Historical

52 Week High Feb 12, 2026

11,840 JPY

52 Week Low Apr 7, 2025

2,690 JPY

Yearly High Feb 12, 2026

11,840 JPY

Yearly Low Apr 7, 2025

2,690 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	8,250	11,840	8,010	9,150	+940	+11.45%	1,615,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,745	9,450	2,690	8,210	+4,505	+121.59%	5,382,200
2024	3,100	4,105	2,665	3,705	+620	+20.10%	5,107,700
2023	2,608	3,250	1,720	3,085	+497	+19.20%	8,204,900
2022	2,813	2,982	2,100	2,588	-215	-7.67%	5,957,700
2021	1,340	3,555	1,296	2,803	+1,463	+109.18%	10,870,600
2020	2,004	2,026	1,096	1,340	-714	-34.76%	5,692,100
2019	2,295	2,518	1,690	2,054	-250	-10.85%	4,492,800
2018	4,100	4,245	2,030	2,304	-1,706	-42.54%	4,637,300
2017	2,920	4,715	2,860	4,010	+1,100	+37.80%	7,739,100
2016	2,020	3,240	1,510	2,910	+890	+44.06%	4,858,800
2015	2,510	2,680	1,840	2,020	-500	-19.84%	4,564,900
2014	2,870	3,070	2,310	2,520	-340	-11.89%	6,347,100
2013	2,320	4,300	2,130	2,860	+610	+27.11%	8,237,600
2012	2,580	3,600	1,590	2,250	-300	-11.76%	5,379,800
2011	3,380	4,340	2,310	2,550	-790	-23.65%	9,283,100
2010	1,920	3,580	1,860	3,340	+1,380	+70.41%	4,645,300
2009	1,550	2,730	980	1,960	+450	+29.80%	4,750,500
2008	7,030	7,050	1,280	1,510	-5,660	-78.94%	8,510,100
2007	5,830	7,960	5,100	7,170	+1,410	+24.48%	8,933,200
2006	6,260	6,650	3,870	5,760	-430	-6.95%	7,037,700