About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

T.RAD Co.,Ltd.(7236) Historical

7236
TSE Prime
T.RAD Co.,Ltd.
3,610
JPY
+70
(+1.98%)
Dec 23, 3:30 pm JST
23.05
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2024
4,105 JPY
52 Week Low Aug 5, 2024
2,665 JPY
Yearly High Mar 26, 2024
4,105 JPY
Yearly Low Aug 5, 2024
2,665 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,100 4,105 2,665 3,610 +525 +17.02% 5,070,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 2,608 3,250 1,720 3,085 +497 +19.20% 8,204,900
2022 2,813 2,982 2,100 2,588 -215 -7.67% 5,957,700
2021 1,340 3,555 1,296 2,803 +1,463 +109.18% 10,870,600
2020 2,004 2,026 1,096 1,340 -714 -34.76% 5,692,100
2019 2,295 2,518 1,690 2,054 -250 -10.85% 4,492,800
2018 4,100 4,245 2,030 2,304 -1,706 -42.54% 4,637,300
2017 2,920 4,715 2,860 4,010 +1,100 +37.80% 7,739,100
2016 2,020 3,240 1,510 2,910 +890 +44.06% 4,858,800
2015 2,510 2,680 1,840 2,020 -500 -19.84% 4,564,900
2014 2,870 3,070 2,310 2,520 -340 -11.89% 6,347,100
2013 2,320 4,300 2,130 2,860 +610 +27.11% 8,237,600
2012 2,580 3,600 1,590 2,250 -300 -11.76% 5,379,800
2011 3,380 4,340 2,310 2,550 -790 -23.65% 9,283,100
2010 1,920 3,580 1,860 3,340 +1,380 +70.41% 4,645,300
2009 1,550 2,730 980 1,960 +450 +29.80% 4,750,500
2008 7,030 7,050 1,280 1,510 -5,660 -78.94% 8,510,100
2007 5,830 7,960 5,100 7,170 +1,410 +24.48% 8,933,200
2006 6,260 6,650 3,870 5,760 -430 -6.95% 7,037,700
2005 4,650 6,800 4,400 6,190 +1,560 +33.69% 7,454,900
2004 4,270 6,750 3,720 4,630 +430 +10.24% 9,778,300