T.RAD Co.,Ltd.(7236) Historical

52 Week High Feb 12, 2026

11,840 JPY

52 Week Low May 7, 2025

3,770 JPY

Yearly High Feb 12, 2026

11,840 JPY

Yearly Low Mar 30, 2026

7,670 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	7,920	9,610	7,910	11,110	+3,360	+43.35%	433,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	10,490	10,840	7,670	7,750	-3,040	-28.17%	542,700
Feb, 2026	8,640	11,840	8,560	10,790	+2,260	+26.49%	879,000
Jan, 2026	8,250	8,890	8,010	8,530	+320	+3.90%	403,600
Dec, 2025	8,990	9,010	8,210	8,210	-780	-8.68%	400,700
Nov, 2025	7,060	9,450	7,010	8,990	+2,000	+28.61%	658,400
Oct, 2025	7,070	7,420	6,580	6,990	-160	-2.24%	406,100
Sep, 2025	6,670	7,690	6,510	7,150	+380	+5.61%	601,400
Aug, 2025	4,925	7,460	4,895	6,770	+1,835	+37.18%	786,900
Jul, 2025	4,445	5,070	4,380	4,935	+515	+11.65%	404,600
Jun, 2025	4,790	4,830	4,325	4,420	-375	-7.82%	306,200
May, 2025	3,805	4,900	3,770	4,795	+960	+25.03%	656,200
Apr, 2025	3,655	3,835	2,690	3,835	+180	+4.92%	533,100
Mar, 2025	3,750	4,005	3,600	3,655	-60	-1.62%	266,100
Feb, 2025	3,615	3,750	3,475	3,715	+100	+2.77%	197,900
Jan, 2025	3,745	3,750	3,410	3,615	-90	-2.43%	164,600
Dec, 2024	3,415	3,730	3,340	3,705	+275	+8.02%	199,900
Nov, 2024	3,325	3,625	3,230	3,430	+65	+1.93%	320,500
Oct, 2024	3,465	3,575	3,305	3,365	-45	-1.32%	250,800
Sep, 2024	3,840	3,895	3,365	3,410	-375	-9.91%	368,300
Aug, 2024	3,735	3,820	2,665	3,785	+55	+1.47%	497,300