kabutan

T.RAD Co.,Ltd.(7236) Historical

7236
TSE Prime
T.RAD Co.,Ltd.
6,690
JPY
0
(0.00%)
Aug 13, 2:51 pm JST
45.22
USD
Aug 13, 1:51 am EDT
Result
PTS
outside of trading hours
6,680
Aug 13, 2:25 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 7, 2025
6,800 JPY
52 Week Low Apr 7, 2025
2,690 JPY
Yearly High Aug 7, 2025
6,800 JPY
Yearly Low Apr 7, 2025
2,690 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 4,925 6,800 4,895 6,690 +1,755 +35.56% 410,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 4,445 5,070 4,380 4,935 +515 +11.65% 404,600
Jun, 2025 4,790 4,830 4,325 4,420 -375 -7.82% 306,200
May, 2025 3,805 4,900 3,770 4,795 +960 +25.03% 656,200
Apr, 2025 3,655 3,835 2,690 3,835 +180 +4.92% 533,100
Mar, 2025 3,750 4,005 3,600 3,655 -60 -1.62% 266,100
Feb, 2025 3,615 3,750 3,475 3,715 +100 +2.77% 197,900
Jan, 2025 3,745 3,750 3,410 3,615 -90 -2.43% 164,600
Dec, 2024 3,415 3,730 3,340 3,705 +275 +8.02% 199,900
Nov, 2024 3,325 3,625 3,230 3,430 +65 +1.93% 320,500
Oct, 2024 3,465 3,575 3,305 3,365 -45 -1.32% 250,800
Sep, 2024 3,840 3,895 3,365 3,410 -375 -9.91% 368,300
Aug, 2024 3,735 3,820 2,665 3,785 +55 +1.47% 497,300
Jul, 2024 3,740 3,875 3,605 3,730 0 0.00% 293,100
Jun, 2024 3,670 3,755 3,465 3,730 +110 +3.04% 288,500
May, 2024 3,800 3,840 3,505 3,620 -240 -6.22% 440,700
Apr, 2024 3,935 4,090 3,705 3,860 -75 -1.91% 334,600
Mar, 2024 3,965 4,105 3,655 3,935 -55 -1.38% 591,800
Feb, 2024 3,595 4,060 3,545 3,990 +370 +10.22% 914,500
Jan, 2024 3,100 3,700 3,085 3,620 +535 +17.34% 607,700
Dec, 2023 3,190 3,230 2,917 3,085 -80 -2.53% 571,700