Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,415 | 3,660 | 3,340 | 3,610 | +180 | +5.25% | 163,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 3,325 | 3,625 | 3,230 | 3,430 | +65 | +1.93% | 320,500 |
Oct, 2024 | 3,465 | 3,575 | 3,305 | 3,365 | -45 | -1.32% | 250,800 |
Sep, 2024 | 3,840 | 3,895 | 3,365 | 3,410 | -375 | -9.91% | 368,300 |
Aug, 2024 | 3,735 | 3,820 | 2,665 | 3,785 | +55 | +1.47% | 497,300 |
Jul, 2024 | 3,740 | 3,875 | 3,605 | 3,730 | 0 | 0.00% | 293,100 |
Jun, 2024 | 3,670 | 3,755 | 3,465 | 3,730 | +110 | +3.04% | 288,500 |
May, 2024 | 3,800 | 3,840 | 3,505 | 3,620 | -240 | -6.22% | 440,700 |
Apr, 2024 | 3,935 | 4,090 | 3,705 | 3,860 | -75 | -1.91% | 334,600 |
Mar, 2024 | 3,965 | 4,105 | 3,655 | 3,935 | -55 | -1.38% | 591,800 |
Feb, 2024 | 3,595 | 4,060 | 3,545 | 3,990 | +370 | +10.22% | 914,500 |
Jan, 2024 | 3,100 | 3,700 | 3,085 | 3,620 | +535 | +17.34% | 607,700 |
Dec, 2023 | 3,190 | 3,230 | 2,917 | 3,085 | -80 | -2.53% | 571,700 |
Nov, 2023 | 2,123 | 3,250 | 2,066 | 3,165 | +1,090 | +52.53% | 1,534,300 |
Oct, 2023 | 2,238 | 2,274 | 1,990 | 2,075 | -175 | -7.78% | 388,200 |
Sep, 2023 | 2,210 | 2,339 | 2,160 | 2,250 | +140 | +6.64% | 373,600 |
Aug, 2023 | 1,844 | 2,189 | 1,785 | 2,110 | +269 | +14.61% | 746,200 |
Jul, 2023 | 1,844 | 1,902 | 1,796 | 1,841 | -3 | -0.16% | 336,100 |
Jun, 2023 | 1,749 | 1,855 | 1,720 | 1,844 | +96 | +5.49% | 568,200 |
May, 2023 | 2,380 | 2,515 | 1,722 | 1,748 | -618 | -26.12% | 1,294,500 |
Apr, 2023 | 2,354 | 2,380 | 2,225 | 2,366 | +20 | +0.85% | 474,200 |