kabutan

T.RAD Co.,Ltd.(7236) Historical

7236
TSE Prime
T.RAD Co.,Ltd.
8,570
JPY
+260
(+3.13%)
Dec 12, 3:30 pm JST
55.00
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 18, 2025
9,450 JPY
52 Week Low Apr 7, 2025
2,690 JPY
Yearly High Nov 18, 2025
9,450 JPY
Yearly Low Apr 7, 2025
2,690 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 8,990 9,010 8,260 8,570 -420 -4.67% 171,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 7,060 9,450 7,010 8,990 +2,000 +28.61% 658,400
Oct, 2025 7,070 7,420 6,580 6,990 -160 -2.24% 406,100
Sep, 2025 6,670 7,690 6,510 7,150 +380 +5.61% 601,400
Aug, 2025 4,925 7,460 4,895 6,770 +1,835 +37.18% 786,900
Jul, 2025 4,445 5,070 4,380 4,935 +515 +11.65% 404,600
Jun, 2025 4,790 4,830 4,325 4,420 -375 -7.82% 306,200
May, 2025 3,805 4,900 3,770 4,795 +960 +25.03% 656,200
Apr, 2025 3,655 3,835 2,690 3,835 +180 +4.92% 533,100
Mar, 2025 3,750 4,005 3,600 3,655 -60 -1.62% 266,100
Feb, 2025 3,615 3,750 3,475 3,715 +100 +2.77% 197,900
Jan, 2025 3,745 3,750 3,410 3,615 -90 -2.43% 164,600
Dec, 2024 3,415 3,730 3,340 3,705 +275 +8.02% 199,900
Nov, 2024 3,325 3,625 3,230 3,430 +65 +1.93% 320,500
Oct, 2024 3,465 3,575 3,305 3,365 -45 -1.32% 250,800
Sep, 2024 3,840 3,895 3,365 3,410 -375 -9.91% 368,300
Aug, 2024 3,735 3,820 2,665 3,785 +55 +1.47% 497,300
Jul, 2024 3,740 3,875 3,605 3,730 0 0.00% 293,100
Jun, 2024 3,670 3,755 3,465 3,730 +110 +3.04% 288,500
May, 2024 3,800 3,840 3,505 3,620 -240 -6.22% 440,700
Apr, 2024 3,935 4,090 3,705 3,860 -75 -1.91% 334,600