kabutan

T.RAD Co.,Ltd.(7236) Historical

7236
TSE Prime
T.RAD Co.,Ltd.
8,310
JPY
+10
(+0.12%)
Jan 29, 3:30 pm JST
54.32
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 18, 2025
9,450 JPY
52 Week Low Apr 7, 2025
2,690 JPY
Yearly High Nov 18, 2025
9,450 JPY
Yearly Low Apr 7, 2025
2,690 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 8,670 8,680 8,200 8,310 -360 -4.15% 107,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 8,770 8,890 8,530 8,670 -120 -1.37% 80,600
Jan 16, 2026 8,260 8,820 8,180 8,790 +680 +8.38% 106,400
Jan 9, 2026 8,250 8,320 8,010 8,110 -100 -1.22% 105,400
Dec 30, 2025 8,270 8,410 8,210 8,210 -100 -1.20% 62,000
Dec 26, 2025 8,430 8,770 8,230 8,310 -110 -1.31% 86,200
Dec 19, 2025 8,480 9,000 8,320 8,420 -150 -1.75% 102,400
Dec 12, 2025 8,390 8,620 8,260 8,570 +170 +2.02% 77,500
Dec 5, 2025 8,990 9,010 8,400 8,400 -590 -6.56% 72,600
Nov 28, 2025 9,130 9,260 8,890 8,990 -150 -1.64% 57,200
Nov 21, 2025 9,250 9,450 8,860 9,140 -50 -0.54% 140,300
Nov 14, 2025 8,790 9,340 8,200 9,190 +400 +4.55% 172,900
Nov 7, 2025 7,060 9,160 7,010 8,790 +1,800 +25.75% 288,000
Oct 31, 2025 7,260 7,420 6,850 6,990 -270 -3.72% 129,300
Oct 24, 2025 6,840 7,270 6,840 7,260 +430 +6.30% 84,500
Oct 17, 2025 6,630 6,970 6,580 6,830 +20 +0.29% 61,900
Oct 10, 2025 6,980 7,200 6,700 6,810 -70 -1.02% 78,000
Oct 3, 2025 7,350 7,460 6,810 6,880 -560 -7.53% 78,500
Sep 26, 2025 7,650 7,690 7,410 7,440 -210 -2.75% 64,400
Sep 19, 2025 6,570 7,690 6,530 7,650 +1,050 +15.91% 313,100
Sep 12, 2025 6,890 6,890 6,550 6,600 -270 -3.93% 77,200