Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 8,670 | 8,680 | 8,200 | 8,310 | -360 | -4.15% | 107,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 8,770 | 8,890 | 8,530 | 8,670 | -120 | -1.37% | 80,600 |
| Jan 16, 2026 | 8,260 | 8,820 | 8,180 | 8,790 | +680 | +8.38% | 106,400 |
| Jan 9, 2026 | 8,250 | 8,320 | 8,010 | 8,110 | -100 | -1.22% | 105,400 |
| Dec 30, 2025 | 8,270 | 8,410 | 8,210 | 8,210 | -100 | -1.20% | 62,000 |
| Dec 26, 2025 | 8,430 | 8,770 | 8,230 | 8,310 | -110 | -1.31% | 86,200 |
| Dec 19, 2025 | 8,480 | 9,000 | 8,320 | 8,420 | -150 | -1.75% | 102,400 |
| Dec 12, 2025 | 8,390 | 8,620 | 8,260 | 8,570 | +170 | +2.02% | 77,500 |
| Dec 5, 2025 | 8,990 | 9,010 | 8,400 | 8,400 | -590 | -6.56% | 72,600 |
| Nov 28, 2025 | 9,130 | 9,260 | 8,890 | 8,990 | -150 | -1.64% | 57,200 |
| Nov 21, 2025 | 9,250 | 9,450 | 8,860 | 9,140 | -50 | -0.54% | 140,300 |
| Nov 14, 2025 | 8,790 | 9,340 | 8,200 | 9,190 | +400 | +4.55% | 172,900 |
| Nov 7, 2025 | 7,060 | 9,160 | 7,010 | 8,790 | +1,800 | +25.75% | 288,000 |
| Oct 31, 2025 | 7,260 | 7,420 | 6,850 | 6,990 | -270 | -3.72% | 129,300 |
| Oct 24, 2025 | 6,840 | 7,270 | 6,840 | 7,260 | +430 | +6.30% | 84,500 |
| Oct 17, 2025 | 6,630 | 6,970 | 6,580 | 6,830 | +20 | +0.29% | 61,900 |
| Oct 10, 2025 | 6,980 | 7,200 | 6,700 | 6,810 | -70 | -1.02% | 78,000 |
| Oct 3, 2025 | 7,350 | 7,460 | 6,810 | 6,880 | -560 | -7.53% | 78,500 |
| Sep 26, 2025 | 7,650 | 7,690 | 7,410 | 7,440 | -210 | -2.75% | 64,400 |
| Sep 19, 2025 | 6,570 | 7,690 | 6,530 | 7,650 | +1,050 | +15.91% | 313,100 |
| Sep 12, 2025 | 6,890 | 6,890 | 6,550 | 6,600 | -270 | -3.93% | 77,200 |