kabutan

T.RAD Co.,Ltd.(7236) Historical

7236
TSE Prime
T.RAD Co.,Ltd.
8,400
JPY
-140
(-1.64%)
Dec 5, 3:30 pm JST
54.34
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
8,475
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 18, 2025
9,450 JPY
52 Week Low Apr 7, 2025
2,690 JPY
Yearly High Nov 18, 2025
9,450 JPY
Yearly Low Apr 7, 2025
2,690 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 8,990 9,010 8,400 8,400 -590 -6.56% 72,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 9,130 9,260 8,890 8,990 -150 -1.64% 57,200
Nov 21, 2025 9,250 9,450 8,860 9,140 -50 -0.54% 140,300
Nov 14, 2025 8,790 9,340 8,200 9,190 +400 +4.55% 172,900
Nov 7, 2025 7,060 9,160 7,010 8,790 +1,800 +25.75% 288,000
Oct 31, 2025 7,260 7,420 6,850 6,990 -270 -3.72% 129,300
Oct 24, 2025 6,840 7,270 6,840 7,260 +430 +6.30% 84,500
Oct 17, 2025 6,630 6,970 6,580 6,830 +20 +0.29% 61,900
Oct 10, 2025 6,980 7,200 6,700 6,810 -70 -1.02% 78,000
Oct 3, 2025 7,350 7,460 6,810 6,880 -560 -7.53% 78,500
Sep 26, 2025 7,650 7,690 7,410 7,440 -210 -2.75% 64,400
Sep 19, 2025 6,570 7,690 6,530 7,650 +1,050 +15.91% 313,100
Sep 12, 2025 6,890 6,890 6,550 6,600 -270 -3.93% 77,200
Sep 5, 2025 6,670 6,890 6,510 6,870 +100 +1.48% 120,600
Aug 29, 2025 7,180 7,290 6,680 6,770 -510 -7.01% 138,300
Aug 22, 2025 7,150 7,460 7,070 7,280 +110 +1.53% 131,400
Aug 15, 2025 6,650 7,170 6,650 7,170 +500 +7.50% 154,900
Aug 8, 2025 4,945 6,800 4,895 6,670 +1,650 +32.87% 346,000
Aug 1, 2025 4,895 5,070 4,855 5,020 +75 +1.52% 66,700
Jul 25, 2025 4,525 5,070 4,480 4,945 +455 +10.13% 109,800
Jul 18, 2025 4,730 4,820 4,490 4,490 -195 -4.16% 86,000