kabutan

T.RAD Co.,Ltd.(7236) Historical

7236
TSE Prime
T.RAD Co.,Ltd.
6,690
JPY
0
(0.00%)
Aug 13, 2:14 pm JST
45.14
USD
Aug 13, 1:21 am EDT
Result
PTS
outside of trading hours
6,715
Aug 13, 1:39 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 7, 2025
6,800 JPY
52 Week Low Apr 7, 2025
2,690 JPY
Yearly High Aug 7, 2025
6,800 JPY
Yearly Low Apr 7, 2025
2,690 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 13, 2025 6,650 6,770 6,650 6,690 +20 +0.30% 45,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 4,945 6,800 4,895 6,670 +1,650 +32.87% 346,000
Aug 1, 2025 4,895 5,070 4,855 5,020 +75 +1.52% 66,700
Jul 25, 2025 4,525 5,070 4,480 4,945 +455 +10.13% 109,800
Jul 18, 2025 4,730 4,820 4,490 4,490 -195 -4.16% 86,000
Jul 11, 2025 4,640 4,775 4,565 4,685 +45 +0.97% 98,800
Jul 4, 2025 4,480 4,685 4,380 4,640 +145 +3.23% 73,300
Jun 27, 2025 4,560 4,615 4,325 4,495 -65 -1.43% 92,700
Jun 20, 2025 4,565 4,635 4,525 4,560 -20 -0.44% 56,600
Jun 13, 2025 4,735 4,745 4,560 4,580 -160 -3.38% 75,700
Jun 6, 2025 4,790 4,830 4,560 4,740 -55 -1.15% 67,500
May 30, 2025 4,780 4,900 4,670 4,795 +15 +0.31% 82,900
May 23, 2025 4,775 4,890 4,760 4,780 -35 -0.73% 115,500
May 16, 2025 3,860 4,880 3,860 4,815 +970 +25.23% 349,200
May 9, 2025 3,825 3,885 3,770 3,845 +10 +0.26% 56,100
May 2, 2025 3,785 3,940 3,725 3,835 +70 +1.86% 81,700
Apr 25, 2025 3,345 3,815 3,290 3,765 +405 +12.05% 249,900
Apr 18, 2025 3,185 3,365 3,075 3,360 +210 +6.67% 53,600
Apr 11, 2025 2,690 3,230 2,690 3,150 +115 +3.79% 103,500
Apr 4, 2025 3,700 3,760 2,903 3,035 -735 -19.50% 111,600
Mar 28, 2025 3,955 3,985 3,730 3,770 -150 -3.83% 63,800