Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,540 | 3,660 | 3,540 | 3,610 | +70 | +1.98% | 27,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,590 | 3,655 | 3,480 | 3,540 | -75 | -2.07% | 37,800 |
Dec 13, 2024 | 3,460 | 3,640 | 3,460 | 3,615 | +145 | +4.18% | 54,800 |
Dec 6, 2024 | 3,415 | 3,480 | 3,340 | 3,470 | +40 | +1.17% | 42,700 |
Nov 29, 2024 | 3,505 | 3,505 | 3,415 | 3,430 | -35 | -1.01% | 30,200 |
Nov 22, 2024 | 3,485 | 3,575 | 3,425 | 3,465 | -25 | -0.72% | 26,400 |
Nov 15, 2024 | 3,560 | 3,595 | 3,480 | 3,490 | -65 | -1.83% | 63,500 |
Nov 8, 2024 | 3,265 | 3,625 | 3,255 | 3,555 | +305 | +9.38% | 178,500 |
Nov 1, 2024 | 3,390 | 3,460 | 3,230 | 3,250 | -85 | -2.55% | 113,300 |
Oct 25, 2024 | 3,385 | 3,415 | 3,315 | 3,335 | -75 | -2.20% | 44,600 |
Oct 18, 2024 | 3,460 | 3,460 | 3,350 | 3,410 | 0 | 0.00% | 25,900 |
Oct 11, 2024 | 3,575 | 3,575 | 3,355 | 3,410 | -60 | -1.73% | 52,400 |
Oct 4, 2024 | 3,495 | 3,515 | 3,405 | 3,470 | -150 | -4.14% | 66,600 |
Sep 27, 2024 | 3,775 | 3,785 | 3,545 | 3,620 | -105 | -2.82% | 57,400 |
Sep 20, 2024 | 3,505 | 3,765 | 3,445 | 3,725 | +255 | +7.35% | 66,600 |
Sep 13, 2024 | 3,575 | 3,660 | 3,365 | 3,470 | -180 | -4.93% | 110,200 |
Sep 6, 2024 | 3,840 | 3,895 | 3,605 | 3,650 | -135 | -3.57% | 104,000 |
Aug 30, 2024 | 3,595 | 3,820 | 3,565 | 3,785 | +180 | +4.99% | 81,200 |
Aug 23, 2024 | 3,475 | 3,610 | 3,450 | 3,605 | +75 | +2.12% | 79,900 |
Aug 16, 2024 | 3,335 | 3,540 | 3,260 | 3,530 | +250 | +7.62% | 102,700 |
Aug 9, 2024 | 3,145 | 3,310 | 2,665 | 3,280 | -85 | -2.53% | 184,400 |