T.RAD Co.,Ltd.(7236) Historical

52 Week High Feb 12, 2026

11,840 JPY

52 Week Low May 7, 2025

3,770 JPY

Yearly High Feb 12, 2026

11,840 JPY

Yearly Low Mar 30, 2026

7,670 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	8,080	9,610	7,910	11,110	+2,960	+36.32%	53,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	9,190	9,260	8,120	8,150	-890	-9.85%	155,400
Apr 17, 2026	8,170	9,140	8,160	9,040	+840	+10.24%	130,900
Apr 10, 2026	8,200	8,530	8,030	8,200	+150	+1.86%	55,400
Apr 3, 2026	7,980	8,340	7,670	8,050	-280	-3.36%	92,900
Mar 27, 2026	8,530	8,820	8,170	8,330	-500	-5.66%	99,400
Mar 19, 2026	9,090	9,370	8,830	8,830	-320	-3.50%	79,600
Mar 13, 2026	9,100	10,000	8,820	9,150	-600	-6.15%	157,100
Mar 6, 2026	10,490	10,840	9,200	9,750	-1,040	-9.64%	151,400
Feb 27, 2026	11,000	11,280	10,360	10,790	-150	-1.37%	94,200
Feb 20, 2026	11,400	11,750	10,940	10,940	-560	-4.87%	118,200
Feb 13, 2026	11,590	11,840	11,200	11,500	+280	+2.50%	117,400
Feb 6, 2026	8,640	11,270	8,560	11,220	+2,690	+31.54%	549,200
Jan 30, 2026	8,670	8,680	8,200	8,530	-140	-1.61%	111,200
Jan 23, 2026	8,770	8,890	8,530	8,670	-120	-1.37%	80,600
Jan 16, 2026	8,260	8,820	8,180	8,790	+680	+8.38%	106,400
Jan 9, 2026	8,250	8,320	8,010	8,110	-100	-1.22%	105,400
Dec 30, 2025	8,270	8,410	8,210	8,210	-100	-1.20%	62,000
Dec 26, 2025	8,430	8,770	8,230	8,310	-110	-1.31%	86,200
Dec 19, 2025	8,480	9,000	8,320	8,420	-150	-1.75%	102,400
Dec 12, 2025	8,390	8,620	8,260	8,570	+170	+2.02%	77,500