kabutan

T.RAD Co.,Ltd.(7236) Historical

7236
TSE Prime
T.RAD Co.,Ltd.
8,570
JPY
+260
(+3.13%)
Dec 12, 3:30 pm JST
55.00
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 18, 2025
9,450 JPY
52 Week Low Apr 7, 2025
2,690 JPY
Yearly High Nov 18, 2025
9,450 JPY
Yearly Low Apr 7, 2025
2,690 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,745 9,450 2,690 8,570 +4,865 +131.31% 5,152,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
1984 3,120 3,618 2,860 3,348 +228 +7.31% 3,574,969
1983 1,783 3,373 1,746 3,120 +1,374 +78.69% 1,442,261
1982 2,206 2,206 1,738 1,746 -475 -21.39% 111,036
1981 2,526 2,823 2,147 2,221 -305 -12.07% 170,390
1980 3,395 3,492 2,489 2,526 -869 -25.60% 1,033,916
1979 5,163 5,275 3,321 3,395 -1,768 -34.24% 396,770
1978 2,028 5,572 2,028 5,163 +3,098 +150.02% 6,759,891
1977 2,808 3,380 2,065 2,065 -698 -25.26% 1,212,247
1976 1,716 3,343 1,701 2,763 +1,062 +62.43% 2,917,631
1975 1,263 1,909 1,151 1,701 +438 +34.68% 676,043
1974 1,095 2,061 1,014 1,263 +175 +16.08% 881,120
1973 1,788 2,655 1,014 1,088 -651 -37.44% 1,558,799
1972 726 1,837 704 1,739 +1,008 +137.89% 2,075,437
1971 487 964 487 731 +255 +53.57% 1,120,467
1970 710 888 476 476 -255 -34.88% 527,854
1969 823 1,029 639 731 -44 -5.68% 1,161,979
1968 639 2,130 569 775 +141 +22.24% 0
1967 449 834 449 634 +174 +37.83% 0
1966 352 628 346 460 +108 +30.68% 0
1965 276 433 271 352 +81 +29.89% 0