Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 3,745 | 9,450 | 2,690 | 8,570 | +4,865 | +131.31% | 5,152,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 1984 | 3,120 | 3,618 | 2,860 | 3,348 | +228 | +7.31% | 3,574,969 |
| 1983 | 1,783 | 3,373 | 1,746 | 3,120 | +1,374 | +78.69% | 1,442,261 |
| 1982 | 2,206 | 2,206 | 1,738 | 1,746 | -475 | -21.39% | 111,036 |
| 1981 | 2,526 | 2,823 | 2,147 | 2,221 | -305 | -12.07% | 170,390 |
| 1980 | 3,395 | 3,492 | 2,489 | 2,526 | -869 | -25.60% | 1,033,916 |
| 1979 | 5,163 | 5,275 | 3,321 | 3,395 | -1,768 | -34.24% | 396,770 |
| 1978 | 2,028 | 5,572 | 2,028 | 5,163 | +3,098 | +150.02% | 6,759,891 |
| 1977 | 2,808 | 3,380 | 2,065 | 2,065 | -698 | -25.26% | 1,212,247 |
| 1976 | 1,716 | 3,343 | 1,701 | 2,763 | +1,062 | +62.43% | 2,917,631 |
| 1975 | 1,263 | 1,909 | 1,151 | 1,701 | +438 | +34.68% | 676,043 |
| 1974 | 1,095 | 2,061 | 1,014 | 1,263 | +175 | +16.08% | 881,120 |
| 1973 | 1,788 | 2,655 | 1,014 | 1,088 | -651 | -37.44% | 1,558,799 |
| 1972 | 726 | 1,837 | 704 | 1,739 | +1,008 | +137.89% | 2,075,437 |
| 1971 | 487 | 964 | 487 | 731 | +255 | +53.57% | 1,120,467 |
| 1970 | 710 | 888 | 476 | 476 | -255 | -34.88% | 527,854 |
| 1969 | 823 | 1,029 | 639 | 731 | -44 | -5.68% | 1,161,979 |
| 1968 | 639 | 2,130 | 569 | 775 | +141 | +22.24% | 0 |
| 1967 | 449 | 834 | 449 | 634 | +174 | +37.83% | 0 |
| 1966 | 352 | 628 | 346 | 460 | +108 | +30.68% | 0 |
| 1965 | 276 | 433 | 271 | 352 | +81 | +29.89% | 0 |