T.RAD Co.,Ltd.(7236) Historical

52 Week High Nov 18, 2025

9,450 JPY

52 Week Low Apr 7, 2025

2,690 JPY

Yearly High Nov 18, 2025

9,450 JPY

Yearly Low Apr 7, 2025

2,690 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,745	9,450	2,690	8,570	+4,865	+131.31%	5,152,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2004	4,270	6,750	3,720	4,630	+430	+10.24%	9,778,300
2003	2,310	4,520	2,140	4,200	+1,950	+86.67%	6,210,300
2002	2,500	3,210	2,000	2,250	-200	-8.16%	1,981,300
2001	4,160	5,060	2,300	2,450	-1,610	-39.66%	2,842,100
2000	2,350	4,990	1,950	4,060	+1,710	+72.77%	6,399,800
1999	1,420	4,040	1,350	2,350	+900	+62.07%	6,048,900
1998	1,880	3,030	1,270	1,450	-450	-23.68%	1,162,800
1997	4,110	4,590	1,570	1,900	-2,250	-54.22%	2,236,500
1996	6,130	7,900	4,060	4,150	-1,940	-31.86%	12,360,000
1995	4,850	6,520	3,100	6,090	+1,240	+25.57%	4,251,700
1994	3,660	6,000	3,650	4,850	+1,200	+32.88%	1,930,500
1993	4,110	6,250	3,210	3,650	-360	-8.98%	1,794,600
1992	6,300	6,510	2,700	4,010	-2,290	-36.35%	1,946,700
1991	9,200	9,400	4,900	6,300	-3,100	-32.98%	2,781,700
1990	15,500	16,600	8,290	9,400	-6,100	-39.35%	3,016,800
1989	6,300	18,400	6,250	15,500	+9,100	+142.19%	14,840,500
1988	4,220	7,300	4,220	6,400	+1,880	+41.59%	9,697,300
1987	3,367	5,350	3,078	4,520	+1,153	+34.24%	2,183,173
1986	3,312	4,213	3,126	3,367	+46	+1.39%	1,287,309
1985	3,348	3,781	2,915	3,321	-27	-0.81%	2,099,071