Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 686 | 849 | 581 | 788 | +92 | +13.22% | 7,133,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 685 | 771 | 497 | 696 | +2 | +0.29% | 9,623,200 |
2022 | 597 | 746 | 474 | 694 | +107 | +18.23% | 3,675,100 |
2021 | 500 | 749 | 490 | 587 | +87 | +17.40% | 8,188,200 |
2020 | 952 | 952 | 476 | 500 | -454 | -47.59% | 1,687,200 |
2019 | 850 | 1,060 | 806 | 954 | +97 | +11.32% | 829,800 |
2018 | 983 | 1,100 | 816 | 857 | -118 | -12.10% | 1,487,400 |
2017 | 978 | 1,180 | 854 | 975 | 0 | 0.00% | 3,951,500 |
2016 | 605 | 975 | 370 | 975 | +370 | +61.16% | 5,398,100 |
2015 | 583 | 740 | 529 | 605 | +23 | +3.95% | 2,151,600 |
2014 | 735 | 850 | 444 | 582 | -138 | -19.17% | 5,466,600 |
2013 | 378 | 720 | 360 | 720 | +352 | +95.65% | 7,355,400 |
2012 | 395 | 576 | 262 | 368 | -27 | -6.84% | 5,520,900 |
2011 | 448 | 704 | 326 | 395 | -47 | -10.63% | 10,107,700 |
2010 | 148 | 461 | 145 | 442 | +299 | +209.09% | 8,566,000 |
2009 | 268 | 269 | 120 | 143 | -128 | -47.23% | 3,114,400 |
2008 | 436 | 468 | 229 | 271 | -140 | -34.06% | 2,498,900 |
2007 | 924 | 924 | 390 | 411 | -505 | -55.13% | 2,396,200 |
2006 | 1,038 | 1,088 | 661 | 916 | -122 | -11.75% | 1,926,000 |
2005 | 469 | 1,069 | 458 | 1,038 | +577 | +125.16% | 5,829,000 |
2004 | 376 | 486 | 326 | 461 | +86 | +22.93% | 9,134,000 |