Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 1,545 | 1,563 | 1,541 | 1,552 | -4 | -0.26% | 12,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,535 | 1,644 | 1,525 | 1,556 | -71 | -4.36% | 212,500 |
| Mar 6, 2026 | 1,794 | 1,796 | 1,571 | 1,627 | -207 | -11.29% | 397,000 |
| Feb 27, 2026 | 1,762 | 1,840 | 1,734 | 1,834 | +62 | +3.50% | 215,900 |
| Feb 20, 2026 | 1,668 | 1,772 | 1,655 | 1,772 | +106 | +6.36% | 199,500 |
| Feb 13, 2026 | 1,758 | 1,776 | 1,665 | 1,666 | -57 | -3.31% | 271,400 |
| Feb 6, 2026 | 1,645 | 1,723 | 1,595 | 1,723 | +79 | +4.81% | 141,900 |
| Jan 30, 2026 | 1,610 | 1,645 | 1,579 | 1,644 | +9 | +0.55% | 88,600 |
| Jan 23, 2026 | 1,640 | 1,645 | 1,583 | 1,635 | -9 | -0.55% | 141,300 |
| Jan 16, 2026 | 1,634 | 1,661 | 1,610 | 1,644 | +46 | +2.88% | 151,700 |
| Jan 9, 2026 | 1,591 | 1,650 | 1,585 | 1,598 | +16 | +1.01% | 126,000 |
| Dec 30, 2025 | 1,521 | 1,603 | 1,491 | 1,582 | +71 | +4.70% | 110,900 |
| Dec 26, 2025 | 1,550 | 1,550 | 1,492 | 1,511 | -27 | -1.76% | 97,700 |
| Dec 19, 2025 | 1,477 | 1,549 | 1,460 | 1,538 | +59 | +3.99% | 123,100 |
| Dec 12, 2025 | 1,526 | 1,526 | 1,431 | 1,479 | -27 | -1.79% | 107,500 |
| Dec 5, 2025 | 1,557 | 1,557 | 1,487 | 1,506 | -47 | -3.03% | 84,200 |
| Nov 28, 2025 | 1,450 | 1,557 | 1,431 | 1,553 | +97 | +6.66% | 111,200 |
| Nov 21, 2025 | 1,482 | 1,494 | 1,366 | 1,456 | -20 | -1.36% | 232,500 |
| Nov 14, 2025 | 1,399 | 1,515 | 1,383 | 1,476 | +71 | +5.05% | 339,200 |
| Nov 7, 2025 | 1,252 | 1,420 | 1,252 | 1,405 | +154 | +12.31% | 170,200 |
| Oct 31, 2025 | 1,265 | 1,283 | 1,229 | 1,251 | -9 | -0.71% | 104,400 |