kabutan

TOKYO RADIATOR MFG. CO., LTD.(7235) Historical

7235
TSE Standard
TOKYO RADIATOR MFG. CO., LTD.
1,429
JPY
-23
(-1.58%)
Apr 30, 11:30 am JST
8.92
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
1,434.9
Apr 30, 11:15 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
1,840 JPY
52 Week Low May 1, 2025
835 JPY
Yearly High Feb 27, 2026
1,840 JPY
Yearly Low Mar 31, 2026
1,294 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,373 1,510 1,343 1,429 +46 +3.33% 153,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 1,416 1,447 1,383 1,383 -24 -1.71% 80,800
Apr 17, 2026 1,402 1,425 1,372 1,407 +3 +0.21% 141,500
Apr 10, 2026 1,371 1,440 1,345 1,404 +63 +4.70% 193,000
Apr 3, 2026 1,321 1,379 1,294 1,341 -80 -5.63% 280,600
Mar 27, 2026 1,466 1,476 1,389 1,421 -107 -7.00% 362,200
Mar 19, 2026 1,545 1,588 1,528 1,528 -28 -1.80% 122,400
Mar 13, 2026 1,535 1,644 1,525 1,556 -71 -4.36% 212,500
Mar 6, 2026 1,794 1,796 1,571 1,627 -207 -11.29% 397,000
Feb 27, 2026 1,762 1,840 1,734 1,834 +62 +3.50% 215,900
Feb 20, 2026 1,668 1,772 1,655 1,772 +106 +6.36% 199,500
Feb 13, 2026 1,758 1,776 1,665 1,666 -57 -3.31% 271,400
Feb 6, 2026 1,645 1,723 1,595 1,723 +79 +4.81% 141,900
Jan 30, 2026 1,610 1,645 1,579 1,644 +9 +0.55% 88,600
Jan 23, 2026 1,640 1,645 1,583 1,635 -9 -0.55% 141,300
Jan 16, 2026 1,634 1,661 1,610 1,644 +46 +2.88% 151,700
Jan 9, 2026 1,591 1,650 1,585 1,598 +16 +1.01% 126,000
Dec 30, 2025 1,521 1,603 1,491 1,582 +71 +4.70% 110,900
Dec 26, 2025 1,550 1,550 1,492 1,511 -27 -1.76% 97,700
Dec 19, 2025 1,477 1,549 1,460 1,538 +59 +3.99% 123,100
Dec 12, 2025 1,526 1,526 1,431 1,479 -27 -1.79% 107,500