Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 13, 2025 | 1,090 | 1,109 | 1,063 | 1,067 | +97 | +10.00% | 435,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 950 | 976 | 943 | 970 | +15 | +1.57% | 117,000 |
Aug 1, 2025 | 959 | 968 | 949 | 955 | 0 | 0.00% | 83,100 |
Jul 25, 2025 | 932 | 959 | 917 | 955 | +28 | +3.02% | 271,000 |
Jul 18, 2025 | 935 | 950 | 927 | 927 | -8 | -0.86% | 70,800 |
Jul 11, 2025 | 907 | 948 | 905 | 935 | +28 | +3.09% | 158,800 |
Jul 4, 2025 | 890 | 934 | 890 | 907 | +17 | +1.91% | 173,400 |
Jun 27, 2025 | 871 | 894 | 854 | 890 | +19 | +2.18% | 117,400 |
Jun 20, 2025 | 878 | 884 | 866 | 871 | -1 | -0.11% | 55,500 |
Jun 13, 2025 | 915 | 916 | 864 | 872 | -38 | -4.18% | 310,500 |
Jun 6, 2025 | 905 | 920 | 897 | 910 | +11 | +1.22% | 78,300 |
May 30, 2025 | 891 | 915 | 878 | 899 | +17 | +1.93% | 204,600 |
May 23, 2025 | 859 | 888 | 859 | 882 | +31 | +3.64% | 81,100 |
May 16, 2025 | 866 | 898 | 848 | 851 | -11 | -1.28% | 278,200 |
May 9, 2025 | 845 | 877 | 845 | 862 | +17 | +2.01% | 35,100 |
May 2, 2025 | 845 | 853 | 835 | 845 | +3 | +0.36% | 48,300 |
Apr 25, 2025 | 815 | 844 | 802 | 842 | +29 | +3.57% | 62,100 |
Apr 18, 2025 | 801 | 823 | 770 | 813 | +42 | +5.45% | 153,900 |
Apr 11, 2025 | 741 | 821 | 706 | 771 | -29 | -3.63% | 513,000 |
Apr 4, 2025 | 922 | 926 | 770 | 800 | -133 | -14.26% | 280,600 |
Mar 28, 2025 | 983 | 997 | 933 | 933 | -47 | -4.80% | 190,300 |