kabutan

TOKYO RADIATOR MFG. CO., LTD.(7235) Historical

7235
TSE Standard
TOKYO RADIATOR MFG. CO., LTD.
1,507
JPY
-5
(-0.33%)
Dec 5, 2:45 pm JST
9.74
USD
Dec 5, 12:45 am EST
Result
PTS
outside of trading hours
1,506.9
Dec 5, 2:45 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
1,557 JPY
52 Week Low Apr 9, 2025
706 JPY
Yearly High Nov 28, 2025
1,557 JPY
Yearly Low Apr 9, 2025
706 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,557 1,557 1,487 1,507 -46 -2.96% 83,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,450 1,557 1,431 1,553 +97 +6.66% 111,200
Nov 21, 2025 1,482 1,494 1,366 1,456 -20 -1.36% 232,500
Nov 14, 2025 1,399 1,515 1,383 1,476 +71 +5.05% 339,200
Nov 7, 2025 1,252 1,420 1,252 1,405 +154 +12.31% 170,200
Oct 31, 2025 1,265 1,283 1,229 1,251 -9 -0.71% 104,400
Oct 24, 2025 1,250 1,266 1,232 1,260 +27 +2.19% 95,100
Oct 17, 2025 1,244 1,270 1,211 1,233 -41 -3.22% 103,300
Oct 10, 2025 1,327 1,359 1,256 1,274 -23 -1.77% 145,300
Oct 3, 2025 1,323 1,326 1,285 1,297 -18 -1.37% 128,700
Sep 26, 2025 1,309 1,331 1,284 1,315 +12 +0.92% 190,300
Sep 19, 2025 1,300 1,340 1,288 1,303 +3 +0.23% 196,900
Sep 12, 2025 1,244 1,302 1,244 1,300 +56 +4.50% 265,800
Sep 5, 2025 1,182 1,265 1,176 1,244 +48 +4.01% 189,000
Aug 29, 2025 1,177 1,224 1,152 1,196 +27 +2.31% 145,800
Aug 22, 2025 1,080 1,186 1,071 1,169 +98 +9.15% 216,400
Aug 15, 2025 1,090 1,109 1,063 1,071 +101 +10.41% 387,700
Aug 8, 2025 950 976 943 970 +15 +1.57% 117,000
Aug 1, 2025 959 968 949 955 0 0.00% 83,100
Jul 25, 2025 932 959 917 955 +28 +3.02% 271,000
Jul 18, 2025 935 950 927 927 -8 -0.86% 70,800