kabutan

TOKYO RADIATOR MFG. CO., LTD.(7235) Historical

7235
TSE Standard
TOKYO RADIATOR MFG. CO., LTD.
1,067
JPY
-29
(-2.65%)
Aug 13, 3:30 pm JST
7.21
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
1,109 JPY
52 Week Low Aug 14, 2024
675 JPY
Yearly High Aug 12, 2025
1,109 JPY
Yearly Low Apr 9, 2025
706 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 13, 2025 1,090 1,109 1,063 1,067 +97 +10.00% 435,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 950 976 943 970 +15 +1.57% 117,000
Aug 1, 2025 959 968 949 955 0 0.00% 83,100
Jul 25, 2025 932 959 917 955 +28 +3.02% 271,000
Jul 18, 2025 935 950 927 927 -8 -0.86% 70,800
Jul 11, 2025 907 948 905 935 +28 +3.09% 158,800
Jul 4, 2025 890 934 890 907 +17 +1.91% 173,400
Jun 27, 2025 871 894 854 890 +19 +2.18% 117,400
Jun 20, 2025 878 884 866 871 -1 -0.11% 55,500
Jun 13, 2025 915 916 864 872 -38 -4.18% 310,500
Jun 6, 2025 905 920 897 910 +11 +1.22% 78,300
May 30, 2025 891 915 878 899 +17 +1.93% 204,600
May 23, 2025 859 888 859 882 +31 +3.64% 81,100
May 16, 2025 866 898 848 851 -11 -1.28% 278,200
May 9, 2025 845 877 845 862 +17 +2.01% 35,100
May 2, 2025 845 853 835 845 +3 +0.36% 48,300
Apr 25, 2025 815 844 802 842 +29 +3.57% 62,100
Apr 18, 2025 801 823 770 813 +42 +5.45% 153,900
Apr 11, 2025 741 821 706 771 -29 -3.63% 513,000
Apr 4, 2025 922 926 770 800 -133 -14.26% 280,600
Mar 28, 2025 983 997 933 933 -47 -4.80% 190,300