Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 25, 2024 | 762 | 792 | 756 | 788 | +27 | +3.55% | 202,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 771 | 781 | 754 | 761 | -7 | -0.91% | 26,100 |
Dec 13, 2024 | 758 | 783 | 758 | 768 | +12 | +1.59% | 36,700 |
Dec 6, 2024 | 717 | 764 | 717 | 756 | +36 | +5.00% | 95,000 |
Nov 29, 2024 | 734 | 734 | 714 | 720 | -1 | -0.14% | 46,900 |
Nov 22, 2024 | 716 | 722 | 715 | 721 | +3 | +0.42% | 42,600 |
Nov 15, 2024 | 699 | 728 | 696 | 718 | -8 | -1.10% | 58,100 |
Nov 8, 2024 | 715 | 731 | 707 | 726 | +18 | +2.54% | 65,500 |
Nov 1, 2024 | 697 | 720 | 693 | 708 | +14 | +2.02% | 23,400 |
Oct 25, 2024 | 716 | 720 | 691 | 694 | -22 | -3.07% | 33,000 |
Oct 18, 2024 | 712 | 725 | 686 | 716 | +4 | +0.56% | 36,000 |
Oct 11, 2024 | 719 | 729 | 705 | 712 | -3 | -0.42% | 53,200 |
Oct 4, 2024 | 714 | 723 | 709 | 715 | -5 | -0.69% | 34,100 |
Sep 27, 2024 | 739 | 739 | 704 | 720 | -13 | -1.77% | 155,300 |
Sep 20, 2024 | 731 | 739 | 724 | 733 | +3 | +0.41% | 108,500 |
Sep 13, 2024 | 721 | 731 | 710 | 730 | +4 | +0.55% | 60,700 |
Sep 6, 2024 | 738 | 738 | 698 | 726 | -7 | -0.95% | 153,800 |
Aug 30, 2024 | 724 | 734 | 713 | 733 | +9 | +1.24% | 46,800 |
Aug 23, 2024 | 714 | 733 | 713 | 724 | +15 | +2.12% | 70,900 |
Aug 16, 2024 | 717 | 717 | 675 | 709 | +50 | +7.59% | 84,800 |
Aug 9, 2024 | 640 | 670 | 581 | 659 | -9 | -1.35% | 274,200 |