TOKYO RADIATOR MFG. CO., LTD.(7235) Historical

52 Week High Jan 15, 2026

1,661 JPY

52 Week Low Apr 9, 2025

706 JPY

Yearly High Jan 15, 2026

1,661 JPY

Yearly Low Apr 9, 2025

706 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,610	1,619	1,579	1,619	-16	-0.98%	87,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,640	1,645	1,583	1,635	-9	-0.55%	141,300
Jan 16, 2026	1,634	1,661	1,610	1,644	+46	+2.88%	151,700
Jan 9, 2026	1,591	1,650	1,585	1,598	+16	+1.01%	126,000
Dec 30, 2025	1,521	1,603	1,491	1,582	+71	+4.70%	110,900
Dec 26, 2025	1,550	1,550	1,492	1,511	-27	-1.76%	97,700
Dec 19, 2025	1,477	1,549	1,460	1,538	+59	+3.99%	123,100
Dec 12, 2025	1,526	1,526	1,431	1,479	-27	-1.79%	107,500
Dec 5, 2025	1,557	1,557	1,487	1,506	-47	-3.03%	84,200
Nov 28, 2025	1,450	1,557	1,431	1,553	+97	+6.66%	111,200
Nov 21, 2025	1,482	1,494	1,366	1,456	-20	-1.36%	232,500
Nov 14, 2025	1,399	1,515	1,383	1,476	+71	+5.05%	339,200
Nov 7, 2025	1,252	1,420	1,252	1,405	+154	+12.31%	170,200
Oct 31, 2025	1,265	1,283	1,229	1,251	-9	-0.71%	104,400
Oct 24, 2025	1,250	1,266	1,232	1,260	+27	+2.19%	95,100
Oct 17, 2025	1,244	1,270	1,211	1,233	-41	-3.22%	103,300
Oct 10, 2025	1,327	1,359	1,256	1,274	-23	-1.77%	145,300
Oct 3, 2025	1,323	1,326	1,285	1,297	-18	-1.37%	128,700
Sep 26, 2025	1,309	1,331	1,284	1,315	+12	+0.92%	190,300
Sep 19, 2025	1,300	1,340	1,288	1,303	+3	+0.23%	196,900
Sep 12, 2025	1,244	1,302	1,244	1,300	+56	+4.50%	265,800