Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 1,373 | 1,510 | 1,343 | 1,429 | +46 | +3.33% | 153,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 1,416 | 1,447 | 1,383 | 1,383 | -24 | -1.71% | 80,800 |
| Apr 17, 2026 | 1,402 | 1,425 | 1,372 | 1,407 | +3 | +0.21% | 141,500 |
| Apr 10, 2026 | 1,371 | 1,440 | 1,345 | 1,404 | +63 | +4.70% | 193,000 |
| Apr 3, 2026 | 1,321 | 1,379 | 1,294 | 1,341 | -80 | -5.63% | 280,600 |
| Mar 27, 2026 | 1,466 | 1,476 | 1,389 | 1,421 | -107 | -7.00% | 362,200 |
| Mar 19, 2026 | 1,545 | 1,588 | 1,528 | 1,528 | -28 | -1.80% | 122,400 |
| Mar 13, 2026 | 1,535 | 1,644 | 1,525 | 1,556 | -71 | -4.36% | 212,500 |
| Mar 6, 2026 | 1,794 | 1,796 | 1,571 | 1,627 | -207 | -11.29% | 397,000 |
| Feb 27, 2026 | 1,762 | 1,840 | 1,734 | 1,834 | +62 | +3.50% | 215,900 |
| Feb 20, 2026 | 1,668 | 1,772 | 1,655 | 1,772 | +106 | +6.36% | 199,500 |
| Feb 13, 2026 | 1,758 | 1,776 | 1,665 | 1,666 | -57 | -3.31% | 271,400 |
| Feb 6, 2026 | 1,645 | 1,723 | 1,595 | 1,723 | +79 | +4.81% | 141,900 |
| Jan 30, 2026 | 1,610 | 1,645 | 1,579 | 1,644 | +9 | +0.55% | 88,600 |
| Jan 23, 2026 | 1,640 | 1,645 | 1,583 | 1,635 | -9 | -0.55% | 141,300 |
| Jan 16, 2026 | 1,634 | 1,661 | 1,610 | 1,644 | +46 | +2.88% | 151,700 |
| Jan 9, 2026 | 1,591 | 1,650 | 1,585 | 1,598 | +16 | +1.01% | 126,000 |
| Dec 30, 2025 | 1,521 | 1,603 | 1,491 | 1,582 | +71 | +4.70% | 110,900 |
| Dec 26, 2025 | 1,550 | 1,550 | 1,492 | 1,511 | -27 | -1.76% | 97,700 |
| Dec 19, 2025 | 1,477 | 1,549 | 1,460 | 1,538 | +59 | +3.99% | 123,100 |
| Dec 12, 2025 | 1,526 | 1,526 | 1,431 | 1,479 | -27 | -1.79% | 107,500 |