kabutan

TOKYO RADIATOR MFG. CO., LTD.(7235) Historical

7235
TSE Standard
TOKYO RADIATOR MFG. CO., LTD.
1,552
JPY
-4
(-0.26%)
Mar 16, 9:58 am JST
9.72
USD
Mar 15, 9:00 pm EDT
Result
PTS
outside of trading hours
1,555.2
Mar 16, 9:40 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
1,840 JPY
52 Week Low Apr 9, 2025
706 JPY
Yearly High Feb 27, 2026
1,840 JPY
Yearly Low Apr 9, 2025
706 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 1,545 1,563 1,541 1,552 -4 -0.26% 12,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,535 1,644 1,525 1,556 -71 -4.36% 212,500
Mar 6, 2026 1,794 1,796 1,571 1,627 -207 -11.29% 397,000
Feb 27, 2026 1,762 1,840 1,734 1,834 +62 +3.50% 215,900
Feb 20, 2026 1,668 1,772 1,655 1,772 +106 +6.36% 199,500
Feb 13, 2026 1,758 1,776 1,665 1,666 -57 -3.31% 271,400
Feb 6, 2026 1,645 1,723 1,595 1,723 +79 +4.81% 141,900
Jan 30, 2026 1,610 1,645 1,579 1,644 +9 +0.55% 88,600
Jan 23, 2026 1,640 1,645 1,583 1,635 -9 -0.55% 141,300
Jan 16, 2026 1,634 1,661 1,610 1,644 +46 +2.88% 151,700
Jan 9, 2026 1,591 1,650 1,585 1,598 +16 +1.01% 126,000
Dec 30, 2025 1,521 1,603 1,491 1,582 +71 +4.70% 110,900
Dec 26, 2025 1,550 1,550 1,492 1,511 -27 -1.76% 97,700
Dec 19, 2025 1,477 1,549 1,460 1,538 +59 +3.99% 123,100
Dec 12, 2025 1,526 1,526 1,431 1,479 -27 -1.79% 107,500
Dec 5, 2025 1,557 1,557 1,487 1,506 -47 -3.03% 84,200
Nov 28, 2025 1,450 1,557 1,431 1,553 +97 +6.66% 111,200
Nov 21, 2025 1,482 1,494 1,366 1,456 -20 -1.36% 232,500
Nov 14, 2025 1,399 1,515 1,383 1,476 +71 +5.05% 339,200
Nov 7, 2025 1,252 1,420 1,252 1,405 +154 +12.31% 170,200
Oct 31, 2025 1,265 1,283 1,229 1,251 -9 -0.71% 104,400