TOKYO RADIATOR MFG. CO., LTD.(7235) Historical

52 Week High Feb 27, 2026

1,840 JPY

52 Week Low Apr 9, 2025

706 JPY

Yearly High Feb 27, 2026

1,840 JPY

Yearly Low Apr 9, 2025

706 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,562	1,575	1,545	1,556	-24	-1.52%	48,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,581	1,598	1,575	1,580	-20	-1.25%	30,900
Mar 11, 2026	1,637	1,644	1,597	1,600	-18	-1.11%	38,700
Mar 10, 2026	1,618	1,636	1,599	1,618	+40	+2.53%	25,100
Mar 9, 2026	1,535	1,589	1,525	1,578	-49	-3.01%	69,600
Mar 6, 2026	1,614	1,633	1,589	1,627	-14	-0.85%	53,500
Mar 5, 2026	1,664	1,677	1,626	1,641	+42	+2.63%	44,800
Mar 4, 2026	1,649	1,679	1,571	1,599	-101	-5.94%	130,200
Mar 3, 2026	1,757	1,761	1,693	1,700	-53	-3.02%	90,700
Mar 2, 2026	1,794	1,796	1,743	1,753	-81	-4.42%	77,800
Feb 27, 2026	1,818	1,840	1,818	1,834	+35	+1.95%	59,400
Feb 26, 2026	1,787	1,828	1,787	1,799	+14	+0.78%	56,000
Feb 25, 2026	1,800	1,809	1,772	1,785	-13	-0.72%	42,100
Feb 24, 2026	1,762	1,800	1,734	1,798	+26	+1.47%	58,400
Feb 20, 2026	1,762	1,772	1,741	1,772	+9	+0.51%	29,600
Feb 19, 2026	1,741	1,763	1,714	1,763	+24	+1.38%	38,300
Feb 18, 2026	1,701	1,743	1,697	1,739	+56	+3.33%	53,700
Feb 17, 2026	1,682	1,700	1,669	1,683	-8	-0.47%	38,800
Feb 16, 2026	1,668	1,700	1,655	1,691	+25	+1.50%	39,100
Feb 13, 2026	1,708	1,708	1,665	1,666	-45	-2.63%	55,200
Feb 12, 2026	1,700	1,738	1,690	1,711	-65	-3.66%	120,800