TOKYO RADIATOR MFG. CO., LTD.(7235) Historical

52 Week High Nov 28, 2025

1,557 JPY

52 Week Low Apr 9, 2025

706 JPY

Yearly High Nov 28, 2025

1,557 JPY

Yearly Low Apr 9, 2025

706 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,441	1,479	1,441	1,479	+38	+2.64%	14,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	1,472	1,474	1,431	1,441	-30	-2.04%	42,000
Dec 10, 2025	1,511	1,511	1,468	1,471	-26	-1.74%	27,500
Dec 9, 2025	1,513	1,515	1,497	1,497	-17	-1.12%	11,300
Dec 8, 2025	1,526	1,526	1,502	1,514	+8	+0.53%	12,400
Dec 5, 2025	1,499	1,519	1,487	1,506	-6	-0.40%	17,200
Dec 4, 2025	1,535	1,535	1,510	1,512	-25	-1.63%	12,500
Dec 3, 2025	1,529	1,539	1,513	1,537	+17	+1.12%	13,200
Dec 2, 2025	1,512	1,530	1,512	1,520	+7	+0.46%	14,300
Dec 1, 2025	1,557	1,557	1,513	1,513	-40	-2.58%	27,000
Nov 28, 2025	1,498	1,557	1,498	1,553	+56	+3.74%	37,100
Nov 27, 2025	1,462	1,506	1,462	1,497	+25	+1.70%	22,700
Nov 26, 2025	1,441	1,477	1,441	1,472	+29	+2.01%	22,600
Nov 25, 2025	1,450	1,461	1,431	1,443	-13	-0.89%	28,800
Nov 21, 2025	1,393	1,456	1,393	1,456	+56	+4.00%	27,600
Nov 20, 2025	1,422	1,422	1,394	1,400	+8	+0.57%	28,800
Nov 19, 2025	1,398	1,407	1,366	1,392	-8	-0.57%	38,000
Nov 18, 2025	1,423	1,443	1,400	1,400	-40	-2.78%	77,700
Nov 17, 2025	1,482	1,494	1,426	1,440	-36	-2.44%	60,400
Nov 14, 2025	1,465	1,515	1,385	1,476	+41	+2.86%	160,900
Nov 13, 2025	1,414	1,460	1,414	1,435	+18	+1.27%	63,400