TOKYO RADIATOR MFG. CO., LTD.(7235) Historical

52 Week High Jan 15, 2026

1,661 JPY

52 Week Low Apr 9, 2025

706 JPY

Yearly High Jan 15, 2026

1,661 JPY

Yearly Low Apr 9, 2025

706 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,598	1,619	1,592	1,619	+14	+0.87%	14,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,592	1,608	1,579	1,605	+8	+0.50%	11,300
Jan 27, 2026	1,606	1,606	1,580	1,597	-9	-0.56%	13,100
Jan 26, 2026	1,610	1,610	1,588	1,606	-29	-1.77%	32,900
Jan 23, 2026	1,640	1,645	1,610	1,635	+5	+0.31%	29,900
Jan 22, 2026	1,606	1,633	1,605	1,630	+24	+1.49%	22,000
Jan 21, 2026	1,598	1,623	1,583	1,606	-2	-0.12%	36,400
Jan 20, 2026	1,628	1,628	1,607	1,608	-19	-1.17%	23,200
Jan 19, 2026	1,640	1,640	1,605	1,627	-17	-1.03%	29,800
Jan 16, 2026	1,658	1,658	1,612	1,644	-14	-0.84%	40,500
Jan 15, 2026	1,623	1,661	1,623	1,658	+31	+1.91%	31,300
Jan 14, 2026	1,630	1,630	1,610	1,627	-3	-0.18%	31,400
Jan 13, 2026	1,634	1,636	1,610	1,630	+32	+2.00%	48,500
Jan 9, 2026	1,593	1,619	1,586	1,598	+5	+0.31%	22,900
Jan 8, 2026	1,594	1,605	1,585	1,593	-1	-0.06%	19,500
Jan 7, 2026	1,605	1,613	1,589	1,594	-5	-0.31%	20,400
Jan 6, 2026	1,612	1,619	1,599	1,599	-13	-0.81%	22,800
Jan 5, 2026	1,591	1,650	1,591	1,612	+30	+1.90%	40,400
Dec 30, 2025	1,497	1,603	1,497	1,582	+86	+5.75%	79,700
Dec 29, 2025	1,521	1,523	1,491	1,496	-15	-0.99%	31,200
Dec 26, 2025	1,520	1,528	1,496	1,511	-7	-0.46%	19,600