kabutan

TOKYO RADIATOR MFG. CO., LTD.(7235) Historical

7235
TSE Standard
TOKYO RADIATOR MFG. CO., LTD.
1,505
JPY
-7
(-0.46%)
Dec 5, 2:05 pm JST
9.70
USD
Dec 5, 12:05 am EST
Result
PTS
outside of trading hours
1,503
Dec 5, 2:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
1,557 JPY
52 Week Low Apr 9, 2025
706 JPY
Yearly High Nov 28, 2025
1,557 JPY
Yearly Low Apr 9, 2025
706 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,499 1,519 1,487 1,505 -7 -0.46% 15,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,535 1,535 1,510 1,512 -25 -1.63% 12,500
Dec 3, 2025 1,529 1,539 1,513 1,537 +17 +1.12% 13,200
Dec 2, 2025 1,512 1,530 1,512 1,520 +7 +0.46% 14,300
Dec 1, 2025 1,557 1,557 1,513 1,513 -40 -2.58% 27,000
Nov 28, 2025 1,498 1,557 1,498 1,553 +56 +3.74% 37,100
Nov 27, 2025 1,462 1,506 1,462 1,497 +25 +1.70% 22,700
Nov 26, 2025 1,441 1,477 1,441 1,472 +29 +2.01% 22,600
Nov 25, 2025 1,450 1,461 1,431 1,443 -13 -0.89% 28,800
Nov 21, 2025 1,393 1,456 1,393 1,456 +56 +4.00% 27,600
Nov 20, 2025 1,422 1,422 1,394 1,400 +8 +0.57% 28,800
Nov 19, 2025 1,398 1,407 1,366 1,392 -8 -0.57% 38,000
Nov 18, 2025 1,423 1,443 1,400 1,400 -40 -2.78% 77,700
Nov 17, 2025 1,482 1,494 1,426 1,440 -36 -2.44% 60,400
Nov 14, 2025 1,465 1,515 1,385 1,476 +41 +2.86% 160,900
Nov 13, 2025 1,414 1,460 1,414 1,435 +18 +1.27% 63,400
Nov 12, 2025 1,405 1,417 1,386 1,417 +8 +0.57% 43,100
Nov 11, 2025 1,414 1,422 1,383 1,409 +8 +0.57% 51,900
Nov 10, 2025 1,399 1,417 1,395 1,401 -4 -0.28% 19,900
Nov 7, 2025 1,412 1,420 1,389 1,405 -10 -0.71% 17,000
Nov 6, 2025 1,393 1,420 1,386 1,415 +30 +2.17% 31,500