TOKYO RADIATOR MFG. CO., LTD.(7235) Historical

52 Week High Feb 27, 2026

1,840 JPY

52 Week Low May 1, 2025

835 JPY

Yearly High Feb 27, 2026

1,840 JPY

Yearly Low Mar 31, 2026

1,294 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,460	1,464	1,422	1,426	-26	-1.79%	18,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,434	1,510	1,426	1,452	+87	+6.37%	93,300
Apr 27, 2026	1,373	1,384	1,343	1,365	-18	-1.30%	40,300
Apr 24, 2026	1,400	1,405	1,383	1,383	-20	-1.43%	16,900
Apr 23, 2026	1,422	1,424	1,397	1,403	-19	-1.34%	18,500
Apr 22, 2026	1,443	1,443	1,411	1,422	-21	-1.46%	14,200
Apr 21, 2026	1,447	1,447	1,423	1,443	+9	+0.63%	15,400
Apr 20, 2026	1,416	1,434	1,412	1,434	+27	+1.92%	15,800
Apr 17, 2026	1,407	1,425	1,402	1,407	+4	+0.29%	24,000
Apr 16, 2026	1,404	1,414	1,402	1,403	+7	+0.50%	38,400
Apr 15, 2026	1,408	1,420	1,385	1,396	-3	-0.21%	41,000
Apr 14, 2026	1,409	1,409	1,392	1,399	+16	+1.16%	11,600
Apr 13, 2026	1,402	1,420	1,372	1,383	-21	-1.50%	26,500
Apr 10, 2026	1,410	1,424	1,400	1,404	-1	-0.07%	58,400
Apr 9, 2026	1,429	1,434	1,405	1,405	-29	-2.02%	31,000
Apr 8, 2026	1,425	1,440	1,412	1,434	+45	+3.24%	26,600
Apr 7, 2026	1,355	1,405	1,355	1,389	+41	+3.04%	57,200
Apr 6, 2026	1,371	1,371	1,345	1,348	+7	+0.52%	19,800
Apr 3, 2026	1,350	1,360	1,341	1,341	+5	+0.37%	16,700
Apr 2, 2026	1,349	1,379	1,330	1,336	-13	-0.96%	35,200
Apr 1, 2026	1,336	1,354	1,325	1,349	+53	+4.09%	36,600