Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 860 | 877 | 858 | 862 | +6 | +0.70% | 14,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 864 | 867 | 853 | 856 | -8 | -0.93% | 8,100 |
May 7, 2025 | 845 | 867 | 845 | 864 | +19 | +2.25% | 12,700 |
May 2, 2025 | 838 | 845 | 835 | 845 | +10 | +1.20% | 9,100 |
May 1, 2025 | 845 | 849 | 835 | 835 | -10 | -1.18% | 12,800 |
Apr 30, 2025 | 847 | 853 | 841 | 845 | +5 | +0.60% | 13,600 |
Apr 28, 2025 | 845 | 853 | 835 | 840 | -2 | -0.24% | 12,800 |
Apr 25, 2025 | 832 | 844 | 830 | 842 | +10 | +1.20% | 15,600 |
Apr 24, 2025 | 827 | 832 | 819 | 832 | +10 | +1.22% | 8,400 |
Apr 23, 2025 | 819 | 824 | 816 | 822 | +11 | +1.36% | 6,400 |
Apr 22, 2025 | 816 | 818 | 802 | 811 | -1 | -0.12% | 20,700 |
Apr 21, 2025 | 815 | 817 | 806 | 812 | -1 | -0.12% | 11,000 |
Apr 18, 2025 | 803 | 823 | 797 | 813 | +14 | +1.75% | 25,100 |
Apr 17, 2025 | 782 | 801 | 780 | 799 | +12 | +1.52% | 11,500 |
Apr 16, 2025 | 775 | 790 | 772 | 787 | +15 | +1.94% | 58,400 |
Apr 15, 2025 | 782 | 788 | 770 | 772 | +2 | +0.26% | 25,700 |
Apr 14, 2025 | 801 | 801 | 770 | 770 | -1 | -0.13% | 33,200 |
Apr 11, 2025 | 745 | 775 | 730 | 771 | +12 | +1.58% | 39,900 |
Apr 10, 2025 | 782 | 782 | 744 | 759 | +46 | +6.45% | 133,500 |
Apr 9, 2025 | 756 | 756 | 706 | 713 | -42 | -5.56% | 137,100 |
Apr 8, 2025 | 797 | 821 | 747 | 755 | +10 | +1.34% | 130,700 |