Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 25, 2024 | 782 | 792 | 773 | 783 | +21 | +2.76% | 72,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 764 | 770 | 758 | 762 | +3 | +0.40% | 8,700 |
Dec 23, 2024 | 762 | 775 | 756 | 759 | -2 | -0.26% | 17,900 |
Dec 20, 2024 | 771 | 781 | 761 | 761 | -10 | -1.30% | 6,000 |
Dec 19, 2024 | 761 | 771 | 761 | 771 | +6 | +0.78% | 7,100 |
Dec 18, 2024 | 764 | 770 | 764 | 765 | +1 | +0.13% | 3,600 |
Dec 17, 2024 | 754 | 768 | 754 | 764 | +6 | +0.79% | 3,000 |
Dec 16, 2024 | 771 | 774 | 756 | 758 | -10 | -1.30% | 6,400 |
Dec 13, 2024 | 775 | 775 | 760 | 768 | -2 | -0.26% | 3,300 |
Dec 12, 2024 | 775 | 782 | 768 | 770 | -5 | -0.65% | 4,400 |
Dec 11, 2024 | 773 | 775 | 770 | 775 | +2 | +0.26% | 3,300 |
Dec 10, 2024 | 773 | 775 | 762 | 773 | 0 | 0.00% | 5,200 |
Dec 9, 2024 | 758 | 783 | 758 | 773 | +17 | +2.25% | 20,500 |
Dec 6, 2024 | 735 | 764 | 735 | 756 | +27 | +3.70% | 48,000 |
Dec 5, 2024 | 720 | 734 | 720 | 729 | +7 | +0.97% | 12,800 |
Dec 4, 2024 | 725 | 726 | 721 | 722 | -3 | -0.41% | 13,300 |
Dec 3, 2024 | 720 | 725 | 720 | 725 | +5 | +0.69% | 11,100 |
Dec 2, 2024 | 717 | 727 | 717 | 720 | 0 | 0.00% | 9,800 |
Nov 29, 2024 | 717 | 721 | 716 | 720 | 0 | 0.00% | 11,300 |
Nov 28, 2024 | 716 | 721 | 716 | 720 | +4 | +0.56% | 12,100 |
Nov 27, 2024 | 721 | 723 | 716 | 716 | -4 | -0.56% | 5,100 |