About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TOKYO RADIATOR MFG. CO., LTD.(7235) Historical

7235
TSE Standard
TOKYO RADIATOR MFG. CO., LTD.
862
JPY
+6
(+0.70%)
May 9, 3:30 pm JST
5.92
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2025
1,025 JPY
52 Week Low Aug 5, 2024
581 JPY
Yearly High Mar 19, 2025
1,025 JPY
Yearly Low Apr 9, 2025
706 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 860 877 858 862 +6 +0.70% 14,300

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 864 867 853 856 -8 -0.93% 8,100
May 7, 2025 845 867 845 864 +19 +2.25% 12,700
May 2, 2025 838 845 835 845 +10 +1.20% 9,100
May 1, 2025 845 849 835 835 -10 -1.18% 12,800
Apr 30, 2025 847 853 841 845 +5 +0.60% 13,600
Apr 28, 2025 845 853 835 840 -2 -0.24% 12,800
Apr 25, 2025 832 844 830 842 +10 +1.20% 15,600
Apr 24, 2025 827 832 819 832 +10 +1.22% 8,400
Apr 23, 2025 819 824 816 822 +11 +1.36% 6,400
Apr 22, 2025 816 818 802 811 -1 -0.12% 20,700
Apr 21, 2025 815 817 806 812 -1 -0.12% 11,000
Apr 18, 2025 803 823 797 813 +14 +1.75% 25,100
Apr 17, 2025 782 801 780 799 +12 +1.52% 11,500
Apr 16, 2025 775 790 772 787 +15 +1.94% 58,400
Apr 15, 2025 782 788 770 772 +2 +0.26% 25,700
Apr 14, 2025 801 801 770 770 -1 -0.13% 33,200
Apr 11, 2025 745 775 730 771 +12 +1.58% 39,900
Apr 10, 2025 782 782 744 759 +46 +6.45% 133,500
Apr 9, 2025 756 756 706 713 -42 -5.56% 137,100
Apr 8, 2025 797 821 747 755 +10 +1.34% 130,700