TOKYO RADIATOR MFG. CO., LTD.(7235) Historical

52 Week High Jan 15, 2026

1,661 JPY

52 Week Low Apr 9, 2025

706 JPY

Yearly High Jan 15, 2026

1,661 JPY

Yearly Low Apr 9, 2025

706 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,610	1,619	1,579	1,619	-16	-0.98%	72,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,635	-0.55%	1,615	141,300	0	236,100	ー
Jan 16, 2026	1,644	+2.88%	1,628	151,700	0	240,800	ー
Jan 9, 2026	1,598	+1.01%	1,606	126,000	0	247,900	ー
Dec 30, 2025	1,582	+4.70%	1,547	110,900	ー	ー	ー
Dec 26, 2025	1,511	-1.76%	1,516	97,700	0	376,200	ー
Dec 19, 2025	1,538	+3.99%	1,499	123,100	0	376,100	ー
Dec 12, 2025	1,479	-1.79%	1,476	107,500	0	361,900	ー
Dec 5, 2025	1,506	-3.03%	1,521	84,200	0	374,600	ー
Nov 28, 2025	1,553	+6.66%	1,486	111,200	0	378,100	ー
Nov 21, 2025	1,456	-1.36%	1,420	232,500	0	373,300	ー
Nov 14, 2025	1,476	+5.05%	1,437	339,200	0	398,900	ー
Nov 7, 2025	1,405	+12.31%	1,352	170,200	0	397,100	ー
Oct 31, 2025	1,251	-0.71%	1,252	104,400	0	370,400	ー
Oct 24, 2025	1,260	+2.19%	1,251	95,100	0	380,400	ー
Oct 17, 2025	1,233	-3.22%	1,238	103,300	0	381,100	ー
Oct 10, 2025	1,274	-1.77%	1,311	145,300	0	390,200	ー
Oct 3, 2025	1,297	-1.37%	1,306	128,700	0	397,700	ー
Sep 26, 2025	1,315	+0.92%	1,306	190,300	0	403,600	ー
Sep 19, 2025	1,303	+0.23%	1,309	196,900	0	418,000	ー
Sep 12, 2025	1,300	+4.50%	1,268	265,800	0	422,800	ー