TOKYO RADIATOR MFG. CO., LTD.(7235) Historical

52 Week High Nov 28, 2025

1,557 JPY

52 Week Low Apr 9, 2025

706 JPY

Yearly High Nov 28, 2025

1,557 JPY

Yearly Low Apr 9, 2025

706 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,441	1,479	1,441	1,479	+38	+2.64%	14,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 12, 2025	1,479	-1.79%	1,476	107,500	ー	ー	ー
Dec 5, 2025	1,506	-3.03%	1,521	84,200	0	374,600	ー
Nov 28, 2025	1,553	+6.66%	1,486	111,200	0	378,100	ー
Nov 21, 2025	1,456	-1.36%	1,420	232,500	0	373,300	ー
Nov 14, 2025	1,476	+5.05%	1,437	339,200	0	398,900	ー
Nov 7, 2025	1,405	+12.31%	1,352	170,200	0	397,100	ー
Oct 31, 2025	1,251	-0.71%	1,252	104,400	0	370,400	ー
Oct 24, 2025	1,260	+2.19%	1,251	95,100	0	380,400	ー
Oct 17, 2025	1,233	-3.22%	1,238	103,300	0	381,100	ー
Oct 10, 2025	1,274	-1.77%	1,311	145,300	0	390,200	ー
Oct 3, 2025	1,297	-1.37%	1,306	128,700	0	397,700	ー
Sep 26, 2025	1,315	+0.92%	1,306	190,300	0	403,600	ー
Sep 19, 2025	1,303	+0.23%	1,309	196,900	0	418,000	ー
Sep 12, 2025	1,300	+4.50%	1,268	265,800	0	422,800	ー
Sep 5, 2025	1,244	+4.01%	1,226	189,000	0	446,400	ー
Aug 29, 2025	1,196	+2.31%	1,185	145,800	0	451,500	ー
Aug 22, 2025	1,169	+9.15%	1,120	216,400	0	464,400	ー
Aug 15, 2025	1,071	+10.41%	1,083	387,700	0	458,600	ー
Aug 8, 2025	970	+1.57%	962	117,000	0	351,300	ー
Aug 1, 2025	955	0.00%	957	83,100	0	330,100	ー