kabutan

TOKYO RADIATOR MFG. CO., LTD.(7235) Historical

7235
TSE Standard
TOKYO RADIATOR MFG. CO., LTD.
1,505
JPY
-7
(-0.46%)
Dec 5, 2:05 pm JST
9.70
USD
Dec 5, 12:05 am EST
Result
PTS
outside of trading hours
1,503
Dec 5, 2:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
1,557 JPY
52 Week Low Apr 9, 2025
706 JPY
Yearly High Nov 28, 2025
1,557 JPY
Yearly Low Apr 9, 2025
706 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,557 1,557 1,487 1,505 -48 -3.09% 82,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,553 +6.66% 1,486 111,200 0 378,100 ー
Nov 21, 2025 1,456 -1.36% 1,420 232,500 0 373,300 ー
Nov 14, 2025 1,476 +5.05% 1,437 339,200 0 398,900 ー
Nov 7, 2025 1,405 +12.31% 1,352 170,200 0 397,100 ー
Oct 31, 2025 1,251 -0.71% 1,252 104,400 0 370,400 ー
Oct 24, 2025 1,260 +2.19% 1,251 95,100 0 380,400 ー
Oct 17, 2025 1,233 -3.22% 1,238 103,300 0 381,100 ー
Oct 10, 2025 1,274 -1.77% 1,311 145,300 0 390,200 ー
Oct 3, 2025 1,297 -1.37% 1,306 128,700 0 397,700 ー
Sep 26, 2025 1,315 +0.92% 1,306 190,300 0 403,600 ー
Sep 19, 2025 1,303 +0.23% 1,309 196,900 0 418,000 ー
Sep 12, 2025 1,300 +4.50% 1,268 265,800 0 422,800 ー
Sep 5, 2025 1,244 +4.01% 1,226 189,000 0 446,400 ー
Aug 29, 2025 1,196 +2.31% 1,185 145,800 0 451,500 ー
Aug 22, 2025 1,169 +9.15% 1,120 216,400 0 464,400 ー
Aug 15, 2025 1,071 +10.41% 1,083 387,700 0 458,600 ー
Aug 8, 2025 970 +1.57% 962 117,000 0 351,300 ー
Aug 1, 2025 955 0.00% 957 83,100 0 330,100 ー
Jul 25, 2025 955 +3.02% 928 271,000 0 325,400 ー
Jul 18, 2025 927 -0.86% 934 70,800 0 198,400 ー