Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 866 | 876 | 863 | 865 | +3 | +0.35% | 36,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 862 | +2.01% | 861 | 35,100 | ー | ー | ー |
May 2, 2025 | 845 | +0.36% | 842 | 48,300 | 0 | 294,800 | ー |
Apr 25, 2025 | 842 | +3.57% | 820 | 62,100 | 0 | 294,000 | ー |
Apr 18, 2025 | 813 | +5.45% | 785 | 153,900 | 0 | 289,500 | ー |
Apr 11, 2025 | 771 | -3.63% | 759 | 513,000 | 0 | 296,800 | ー |
Apr 4, 2025 | 800 | -14.26% | 859 | 280,600 | 0 | 289,400 | ー |
Mar 28, 2025 | 933 | -4.80% | 974 | 190,300 | 0 | 314,400 | ー |
Mar 21, 2025 | 980 | +12.64% | 994 | 1,142,000 | 100 | 322,500 | 3,225.00 |
Mar 14, 2025 | 870 | -3.12% | 871 | 53,100 | 0 | 379,900 | ー |
Mar 7, 2025 | 898 | +3.22% | 878 | 45,800 | 0 | 370,900 | ー |
Feb 28, 2025 | 870 | +5.71% | 844 | 108,000 | 0 | 359,400 | ー |
Feb 21, 2025 | 823 | +0.61% | 824 | 43,700 | 0 | 348,500 | ー |
Feb 14, 2025 | 818 | +1.61% | 824 | 64,400 | 0 | 332,900 | ー |
Feb 7, 2025 | 805 | +4.14% | 777 | 80,500 | 0 | 313,800 | ー |
Jan 31, 2025 | 773 | -0.26% | 774 | 32,800 | 0 | 326,900 | ー |
Jan 24, 2025 | 775 | +1.84% | 774 | 30,100 | 0 | 335,800 | ー |
Jan 17, 2025 | 761 | -3.67% | 769 | 44,700 | 0 | 338,200 | ー |
Jan 10, 2025 | 790 | -1.37% | 798 | 44,600 | 0 | 345,300 | ー |
Dec 30, 2024 | 801 | +1.78% | 801 | 20,200 | ー | ー | ー |
Dec 27, 2024 | 787 | +3.42% | 783 | 161,400 | 0 | 348,500 | ー |