TOKYO RADIATOR MFG. CO., LTD.(7235) Historical

52 Week High Feb 27, 2026

1,840 JPY

52 Week Low May 1, 2025

835 JPY

Yearly High Feb 27, 2026

1,840 JPY

Yearly Low Mar 31, 2026

1,294 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,373	1,510	1,343	1,426	+43	+3.11%	152,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,383	-1.71%	1,414	80,800	0	285,700	ー
Apr 17, 2026	1,407	+0.21%	1,400	141,500	0	276,900	ー
Apr 10, 2026	1,404	+4.70%	1,400	193,000	0	271,300	ー
Apr 3, 2026	1,341	-5.63%	1,320	280,600	0	259,700	ー
Mar 27, 2026	1,421	-7.00%	1,432	362,200	0	257,100	ー
Mar 19, 2026	1,528	-1.80%	1,548	122,400	0	257,300	ー
Mar 13, 2026	1,556	-4.36%	1,578	212,500	0	250,700	ー
Mar 6, 2026	1,627	-11.29%	1,674	397,000	0	272,100	ー
Feb 27, 2026	1,834	+3.50%	1,798	215,900	0	273,000	ー
Feb 20, 2026	1,772	+6.36%	1,718	199,500	0	279,300	ー
Feb 13, 2026	1,666	-3.31%	1,711	271,400	0	273,800	ー
Feb 6, 2026	1,723	+4.81%	1,668	141,900	0	246,700	ー
Jan 30, 2026	1,644	+0.55%	1,602	88,600	0	239,700	ー
Jan 23, 2026	1,635	-0.55%	1,615	141,300	0	236,100	ー
Jan 16, 2026	1,644	+2.88%	1,628	151,700	0	240,800	ー
Jan 9, 2026	1,598	+1.01%	1,606	126,000	0	247,900	ー
Dec 30, 2025	1,582	+4.70%	1,547	110,900	ー	ー	ー
Dec 26, 2025	1,511	-1.76%	1,516	97,700	0	376,200	ー
Dec 19, 2025	1,538	+3.99%	1,499	123,100	0	376,100	ー
Dec 12, 2025	1,479	-1.79%	1,476	107,500	0	361,900	ー