About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TOKYO RADIATOR MFG. CO., LTD.(7235) Historical

7235
TSE Standard
TOKYO RADIATOR MFG. CO., LTD.
865
JPY
+3
(+0.35%)
May 12, 3:30 pm JST
5.92
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2025
1,025 JPY
52 Week Low Aug 5, 2024
581 JPY
Yearly High Mar 19, 2025
1,025 JPY
Yearly Low Apr 9, 2025
706 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 866 876 863 865 +3 +0.35% 36,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 862 +2.01% 861 35,100
May 2, 2025 845 +0.36% 842 48,300 0 294,800
Apr 25, 2025 842 +3.57% 820 62,100 0 294,000
Apr 18, 2025 813 +5.45% 785 153,900 0 289,500
Apr 11, 2025 771 -3.63% 759 513,000 0 296,800
Apr 4, 2025 800 -14.26% 859 280,600 0 289,400
Mar 28, 2025 933 -4.80% 974 190,300 0 314,400
Mar 21, 2025 980 +12.64% 994 1,142,000 100 322,500 3,225.00
Mar 14, 2025 870 -3.12% 871 53,100 0 379,900
Mar 7, 2025 898 +3.22% 878 45,800 0 370,900
Feb 28, 2025 870 +5.71% 844 108,000 0 359,400
Feb 21, 2025 823 +0.61% 824 43,700 0 348,500
Feb 14, 2025 818 +1.61% 824 64,400 0 332,900
Feb 7, 2025 805 +4.14% 777 80,500 0 313,800
Jan 31, 2025 773 -0.26% 774 32,800 0 326,900
Jan 24, 2025 775 +1.84% 774 30,100 0 335,800
Jan 17, 2025 761 -3.67% 769 44,700 0 338,200
Jan 10, 2025 790 -1.37% 798 44,600 0 345,300
Dec 30, 2024 801 +1.78% 801 20,200
Dec 27, 2024 787 +3.42% 783 161,400 0 348,500