Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 25, 2024 | 762 | 792 | 756 | 780 | +19 | +2.50% | 100,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 761 | -0.91% | 765 | 26,100 | 0 | 360,000 | ー |
Dec 13, 2024 | 768 | +1.59% | 772 | 36,700 | 0 | 357,300 | ー |
Dec 6, 2024 | 756 | +5.00% | 732 | 95,000 | 0 | 361,700 | ー |
Nov 29, 2024 | 720 | -0.14% | 719 | 46,900 | 0 | 367,300 | ー |
Nov 22, 2024 | 721 | +0.42% | 719 | 42,600 | 0 | 378,000 | ー |
Nov 15, 2024 | 718 | -1.10% | 713 | 58,100 | 0 | 384,800 | ー |
Nov 8, 2024 | 726 | +2.54% | 720 | 65,500 | 0 | 382,400 | ー |
Nov 1, 2024 | 708 | +2.02% | 708 | 23,400 | 0 | 390,900 | ー |
Oct 25, 2024 | 694 | -3.07% | 703 | 33,000 | 0 | 392,600 | ー |
Oct 18, 2024 | 716 | +0.56% | 714 | 36,000 | 0 | 382,500 | ー |
Oct 11, 2024 | 712 | -0.42% | 715 | 53,200 | 0 | 377,600 | ー |
Oct 4, 2024 | 715 | -0.69% | 716 | 34,100 | 0 | 380,500 | ー |
Sep 27, 2024 | 720 | -1.77% | 732 | 155,300 | 0 | 382,600 | ー |
Sep 20, 2024 | 733 | +0.41% | 731 | 108,500 | 0 | 393,200 | ー |
Sep 13, 2024 | 730 | +0.55% | 724 | 60,700 | 0 | 403,000 | ー |
Sep 6, 2024 | 726 | -0.95% | 725 | 153,800 | 0 | 422,900 | ー |
Aug 30, 2024 | 733 | +1.24% | 725 | 46,800 | 0 | 431,300 | ー |
Aug 23, 2024 | 724 | +2.12% | 723 | 70,900 | 0 | 433,600 | ー |
Aug 16, 2024 | 709 | +7.59% | 699 | 84,800 | 0 | 430,300 | ー |
Aug 9, 2024 | 659 | -1.35% | 626 | 274,200 | 0 | 425,100 | ー |