Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 717 | 792 | 717 | 788 | +68 | +9.44% | 360,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 701 | 734 | 696 | 720 | +13 | +1.84% | 216,700 |
Oct, 2024 | 719 | 729 | 686 | 707 | -8 | -1.12% | 169,800 |
Sep, 2024 | 738 | 739 | 698 | 715 | -18 | -2.46% | 484,600 |
Aug, 2024 | 737 | 737 | 581 | 733 | -4 | -0.54% | 568,800 |
Jul, 2024 | 757 | 793 | 720 | 737 | -12 | -1.60% | 447,400 |
Jun, 2024 | 768 | 769 | 730 | 749 | -19 | -2.47% | 327,600 |
May, 2024 | 730 | 790 | 720 | 768 | +32 | +4.35% | 666,100 |
Apr, 2024 | 840 | 840 | 694 | 736 | -89 | -10.79% | 825,200 |
Mar, 2024 | 801 | 849 | 747 | 825 | +26 | +3.25% | 653,100 |
Feb, 2024 | 733 | 806 | 711 | 799 | +56 | +7.54% | 1,050,500 |
Jan, 2024 | 686 | 759 | 661 | 743 | +47 | +6.75% | 1,364,100 |
Dec, 2023 | 627 | 728 | 587 | 696 | +68 | +10.83% | 1,935,900 |
Nov, 2023 | 592 | 656 | 585 | 628 | +43 | +7.35% | 833,800 |
Oct, 2023 | 635 | 647 | 565 | 585 | -57 | -8.88% | 529,400 |
Sep, 2023 | 563 | 642 | 555 | 642 | +84 | +15.05% | 636,700 |
Aug, 2023 | 588 | 595 | 520 | 558 | -22 | -3.79% | 694,500 |
Jul, 2023 | 537 | 604 | 520 | 580 | +46 | +8.61% | 932,100 |
Jun, 2023 | 514 | 554 | 506 | 534 | +22 | +4.30% | 508,000 |
May, 2023 | 556 | 564 | 512 | 512 | -36 | -6.57% | 734,600 |
Apr, 2023 | 549 | 577 | 520 | 548 | +18 | +3.40% | 820,300 |