kabutan

TOKYO RADIATOR MFG. CO., LTD.(7235) Historical

7235
TSE Standard
TOKYO RADIATOR MFG. CO., LTD.
1,067
JPY
-29
(-2.65%)
Aug 13, 3:30 pm JST
7.21
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
1,109 JPY
52 Week Low Aug 14, 2024
675 JPY
Yearly High Aug 12, 2025
1,109 JPY
Yearly Low Apr 9, 2025
706 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 949 1,109 943 1,067 +115 +12.08% 577,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 906 968 892 952 +47 +5.19% 652,300
Jun, 2025 905 920 854 905 +6 +0.67% 641,500
May, 2025 845 915 835 899 +54 +6.39% 620,900
Apr, 2025 911 926 706 845 -59 -6.53% 978,800
Mar, 2025 863 1,025 853 904 +34 +3.91% 1,488,400
Feb, 2025 777 888 762 870 +97 +12.55% 296,600
Jan, 2025 803 810 753 773 -28 -3.50% 152,200
Dec, 2024 717 808 717 801 +81 +11.25% 339,400
Nov, 2024 701 734 696 720 +13 +1.84% 216,700
Oct, 2024 719 729 686 707 -8 -1.12% 169,800
Sep, 2024 738 739 698 715 -18 -2.46% 484,600
Aug, 2024 737 737 581 733 -4 -0.54% 568,800
Jul, 2024 757 793 720 737 -12 -1.60% 447,400
Jun, 2024 768 769 730 749 -19 -2.47% 327,600
May, 2024 730 790 720 768 +32 +4.35% 666,100
Apr, 2024 840 840 694 736 -89 -10.79% 825,200
Mar, 2024 801 849 747 825 +26 +3.25% 653,100
Feb, 2024 733 806 711 799 +56 +7.54% 1,050,500
Jan, 2024 686 759 661 743 +47 +6.75% 1,364,100
Dec, 2023 627 728 587 696 +68 +10.83% 1,935,900