Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 949 | 1,109 | 943 | 1,067 | +115 | +12.08% | 577,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 906 | 968 | 892 | 952 | +47 | +5.19% | 652,300 |
Jun, 2025 | 905 | 920 | 854 | 905 | +6 | +0.67% | 641,500 |
May, 2025 | 845 | 915 | 835 | 899 | +54 | +6.39% | 620,900 |
Apr, 2025 | 911 | 926 | 706 | 845 | -59 | -6.53% | 978,800 |
Mar, 2025 | 863 | 1,025 | 853 | 904 | +34 | +3.91% | 1,488,400 |
Feb, 2025 | 777 | 888 | 762 | 870 | +97 | +12.55% | 296,600 |
Jan, 2025 | 803 | 810 | 753 | 773 | -28 | -3.50% | 152,200 |
Dec, 2024 | 717 | 808 | 717 | 801 | +81 | +11.25% | 339,400 |
Nov, 2024 | 701 | 734 | 696 | 720 | +13 | +1.84% | 216,700 |
Oct, 2024 | 719 | 729 | 686 | 707 | -8 | -1.12% | 169,800 |
Sep, 2024 | 738 | 739 | 698 | 715 | -18 | -2.46% | 484,600 |
Aug, 2024 | 737 | 737 | 581 | 733 | -4 | -0.54% | 568,800 |
Jul, 2024 | 757 | 793 | 720 | 737 | -12 | -1.60% | 447,400 |
Jun, 2024 | 768 | 769 | 730 | 749 | -19 | -2.47% | 327,600 |
May, 2024 | 730 | 790 | 720 | 768 | +32 | +4.35% | 666,100 |
Apr, 2024 | 840 | 840 | 694 | 736 | -89 | -10.79% | 825,200 |
Mar, 2024 | 801 | 849 | 747 | 825 | +26 | +3.25% | 653,100 |
Feb, 2024 | 733 | 806 | 711 | 799 | +56 | +7.54% | 1,050,500 |
Jan, 2024 | 686 | 759 | 661 | 743 | +47 | +6.75% | 1,364,100 |
Dec, 2023 | 627 | 728 | 587 | 696 | +68 | +10.83% | 1,935,900 |