TOKYO RADIATOR MFG. CO., LTD.(7235) Historical

52 Week High Feb 27, 2026

1,840 JPY

52 Week Low May 1, 2025

835 JPY

Yearly High Feb 27, 2026

1,840 JPY

Yearly Low Mar 31, 2026

1,294 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,336	1,510	1,325	1,429	+133	+10.26%	657,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,794	1,796	1,294	1,296	-538	-29.33%	1,286,200
Feb, 2026	1,645	1,840	1,595	1,834	+190	+11.56%	828,700
Jan, 2026	1,591	1,661	1,579	1,644	+62	+3.92%	507,600
Dec, 2025	1,557	1,603	1,431	1,582	+29	+1.87%	523,400
Nov, 2025	1,252	1,557	1,252	1,553	+302	+24.14%	853,100
Oct, 2025	1,285	1,359	1,211	1,251	-49	-3.77%	534,600
Sep, 2025	1,182	1,340	1,176	1,300	+104	+8.70%	884,200
Aug, 2025	949	1,224	943	1,196	+244	+25.63%	891,900
Jul, 2025	906	968	892	952	+47	+5.19%	652,300
Jun, 2025	905	920	854	905	+6	+0.67%	641,500
May, 2025	845	915	835	899	+54	+6.39%	620,900
Apr, 2025	911	926	706	845	-59	-6.53%	978,800
Mar, 2025	863	1,025	853	904	+34	+3.91%	1,488,400
Feb, 2025	777	888	762	870	+97	+12.55%	296,600
Jan, 2025	803	810	753	773	-28	-3.50%	152,200
Dec, 2024	717	808	717	801	+81	+11.25%	339,400
Nov, 2024	701	734	696	720	+13	+1.84%	216,700
Oct, 2024	719	729	686	707	-8	-1.12%	169,800
Sep, 2024	738	739	698	715	-18	-2.46%	484,600
Aug, 2024	737	737	581	733	-4	-0.54%	568,800