kabutan

TOKYO RADIATOR MFG. CO., LTD.(7235) Historical

7235
TSE Standard
TOKYO RADIATOR MFG. CO., LTD.
1,545
JPY
-11
(-0.71%)
Mar 16, 10:07 am JST
9.69
USD
Mar 15, 9:07 pm EDT
Result
PTS
outside of trading hours
1,555.2
Mar 16, 9:40 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
1,840 JPY
52 Week Low Apr 9, 2025
706 JPY
Yearly High Feb 27, 2026
1,840 JPY
Yearly Low Apr 9, 2025
706 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,794 1,796 1,525 1,545 -289 -15.76% 622,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 1,645 1,840 1,595 1,834 +190 +11.56% 828,700
Jan, 2026 1,591 1,661 1,579 1,644 +62 +3.92% 507,600
Dec, 2025 1,557 1,603 1,431 1,582 +29 +1.87% 523,400
Nov, 2025 1,252 1,557 1,252 1,553 +302 +24.14% 853,100
Oct, 2025 1,285 1,359 1,211 1,251 -49 -3.77% 534,600
Sep, 2025 1,182 1,340 1,176 1,300 +104 +8.70% 884,200
Aug, 2025 949 1,224 943 1,196 +244 +25.63% 891,900
Jul, 2025 906 968 892 952 +47 +5.19% 652,300
Jun, 2025 905 920 854 905 +6 +0.67% 641,500
May, 2025 845 915 835 899 +54 +6.39% 620,900
Apr, 2025 911 926 706 845 -59 -6.53% 978,800
Mar, 2025 863 1,025 853 904 +34 +3.91% 1,488,400
Feb, 2025 777 888 762 870 +97 +12.55% 296,600
Jan, 2025 803 810 753 773 -28 -3.50% 152,200
Dec, 2024 717 808 717 801 +81 +11.25% 339,400
Nov, 2024 701 734 696 720 +13 +1.84% 216,700
Oct, 2024 719 729 686 707 -8 -1.12% 169,800
Sep, 2024 738 739 698 715 -18 -2.46% 484,600
Aug, 2024 737 737 581 733 -4 -0.54% 568,800
Jul, 2024 757 793 720 737 -12 -1.60% 447,400