TOPY INDUSTRIES,LIMITED(7231) Historical

52 Week High Jan 16, 2026

3,375 JPY

52 Week Low Apr 7, 2025

1,724 JPY

Yearly High Jan 16, 2026

3,375 JPY

Yearly Low Apr 7, 2025

1,724 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	3,095	3,375	3,045	3,120	+25	+0.81%	940,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,009	3,130	1,724	3,095	+1,094	+54.67%	14,669,700
2024	2,557	3,095	1,664	2,001	-554	-21.68%	14,734,400
2023	1,616	2,882	1,520	2,555	+933	+57.52%	20,111,200
2022	1,129	1,762	990	1,622	+507	+45.47%	14,582,600
2021	1,193	1,564	1,032	1,115	-63	-5.35%	12,233,300
2020	1,994	2,040	1,052	1,178	-840	-41.63%	13,335,800
2019	2,168	2,606	1,719	2,018	-233	-10.35%	14,186,100
2018	3,475	3,710	2,077	2,251	-1,224	-35.22%	11,075,700
2017	3,045	3,930	2,721	3,475	+460	+15.26%	13,911,200
2016	2,720	3,055	1,930	3,015	+295	+10.85%	11,208,100
2015	2,410	3,480	2,250	2,720	+330	+13.81%	18,129,000
2014	1,950	2,540	1,650	2,390	+440	+22.56%	13,525,600
2013	2,120	2,560	1,780	1,950	-90	-4.41%	16,660,100
2012	1,940	2,730	1,420	2,040	+150	+7.94%	13,317,700
2011	2,190	2,550	1,390	1,890	-270	-12.50%	12,931,300
2010	1,660	2,320	1,480	2,160	+490	+29.34%	16,852,800
2009	1,650	2,480	1,260	1,670	+80	+5.03%	17,616,800
2008	3,040	3,500	1,340	1,590	-1,460	-47.87%	13,044,700
2007	4,920	5,380	2,670	3,050	-1,920	-38.63%	23,297,500
2006	4,790	5,340	3,840	4,970	+100	+2.05%	18,382,300