kabutan

TOPY INDUSTRIES,LIMITED(7231) Historical

7231
TSE Prime
TOPY INDUSTRIES,LIMITED
2,910
JPY
-54
(-1.82%)
Dec 5, 3:30 pm JST
18.82
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,500
Dec 5, 3:27 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
3,090 JPY
52 Week Low Apr 7, 2025
1,724 JPY
Yearly High Sep 9, 2025
3,090 JPY
Yearly Low Apr 7, 2025
1,724 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,009 3,090 1,724 2,910 +909 +45.43% 14,062,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,557 3,095 1,664 2,001 -554 -21.68% 14,734,400
2023 1,616 2,882 1,520 2,555 +933 +57.52% 20,111,200
2022 1,129 1,762 990 1,622 +507 +45.47% 14,582,600
2021 1,193 1,564 1,032 1,115 -63 -5.35% 12,233,300
2020 1,994 2,040 1,052 1,178 -840 -41.63% 13,335,800
2019 2,168 2,606 1,719 2,018 -233 -10.35% 14,186,100
2018 3,475 3,710 2,077 2,251 -1,224 -35.22% 11,075,700
2017 3,045 3,930 2,721 3,475 +460 +15.26% 13,911,200
2016 2,720 3,055 1,930 3,015 +295 +10.85% 11,208,100
2015 2,410 3,480 2,250 2,720 +330 +13.81% 18,129,000
2014 1,950 2,540 1,650 2,390 +440 +22.56% 13,525,600
2013 2,120 2,560 1,780 1,950 -90 -4.41% 16,660,100
2012 1,940 2,730 1,420 2,040 +150 +7.94% 13,317,700
2011 2,190 2,550 1,390 1,890 -270 -12.50% 12,931,300
2010 1,660 2,320 1,480 2,160 +490 +29.34% 16,852,800
2009 1,650 2,480 1,260 1,670 +80 +5.03% 17,616,800
2008 3,040 3,500 1,340 1,590 -1,460 -47.87% 13,044,700
2007 4,920 5,380 2,670 3,050 -1,920 -38.63% 23,297,500
2006 4,790 5,340 3,840 4,970 +100 +2.05% 18,382,300
2005 3,870 5,030 3,460 4,870 +1,020 +26.49% 17,346,500