TOPY INDUSTRIES,LIMITED(7231) Historical

52 Week High Jan 16, 2026

3,375 JPY

52 Week Low Apr 7, 2025

1,724 JPY

Yearly High Jan 16, 2026

3,375 JPY

Yearly Low Apr 7, 2025

1,724 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,215	3,220	3,045	3,120	-145	-4.44%	209,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,265	-2.68%	3,267	203,600	21,400	53,500	2.50
Jan 16, 2026	3,355	+2.60%	3,330	181,100	20,800	54,600	2.63
Jan 9, 2026	3,270	+5.65%	3,212	301,400	24,600	58,200	2.37
Dec 30, 2025	3,095	-0.48%	3,113	72,100	ー	ー	ー
Dec 26, 2025	3,110	+2.13%	3,089	188,600	23,000	61,700	2.68
Dec 19, 2025	3,045	+1.50%	3,006	156,500	22,600	74,400	3.29
Dec 12, 2025	3,000	+3.09%	2,952	190,300	24,800	66,600	2.69
Dec 5, 2025	2,910	-3.64%	2,956	281,400	26,400	67,000	2.54
Nov 28, 2025	3,020	+4.50%	2,961	234,300	25,500	64,700	2.54
Nov 21, 2025	2,890	-0.03%	2,846	224,500	26,200	85,200	3.25
Nov 14, 2025	2,891	+2.30%	2,878	259,400	23,000	84,900	3.69
Nov 7, 2025	2,826	-1.05%	2,857	753,200	20,800	107,700	5.18
Oct 31, 2025	2,856	+0.63%	2,843	465,700	22,000	71,600	3.25
Oct 24, 2025	2,838	+1.50%	2,838	255,700	20,600	64,100	3.11
Oct 17, 2025	2,796	+0.18%	2,783	177,900	22,700	72,300	3.19
Oct 10, 2025	2,791	-1.93%	2,846	287,400	22,200	75,800	3.41
Oct 3, 2025	2,846	-4.40%	2,829	332,600	26,800	70,700	2.64
Sep 26, 2025	2,977	+0.92%	2,942	303,200	76,000	58,900	0.78
Sep 19, 2025	2,950	-2.16%	2,978	243,600	34,400	58,300	1.69
Sep 12, 2025	3,015	-0.33%	3,038	263,400	32,200	59,500	1.85