Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,895 | 1,902 | 1,870 | 1,893 | -3 | -0.16% | 82,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,896 | -1.15% | 1,907 | 245,900 | ー | ー | ー |
Dec 13, 2024 | 1,918 | +1.21% | 1,921 | 270,600 | 13,900 | 111,800 | 8.04 |
Dec 6, 2024 | 1,895 | +1.50% | 1,902 | 299,900 | 7,900 | 120,100 | 15.20 |
Nov 29, 2024 | 1,867 | -1.74% | 1,870 | 301,700 | 4,700 | 124,700 | 26.53 |
Nov 22, 2024 | 1,900 | +1.17% | 1,893 | 180,000 | 4,900 | 117,800 | 24.04 |
Nov 15, 2024 | 1,878 | -1.11% | 1,879 | 324,100 | 5,200 | 128,300 | 24.67 |
Nov 8, 2024 | 1,899 | -1.15% | 1,950 | 432,700 | 6,100 | 119,000 | 19.51 |
Nov 1, 2024 | 1,921 | +1.11% | 1,950 | 346,800 | 3,100 | 122,000 | 39.35 |
Oct 25, 2024 | 1,900 | -3.94% | 1,939 | 168,400 | 3,600 | 116,800 | 32.44 |
Oct 18, 2024 | 1,978 | -1.10% | 1,989 | 122,700 | 3,400 | 110,200 | 32.41 |
Oct 11, 2024 | 2,000 | -2.77% | 2,017 | 182,500 | 5,200 | 107,100 | 20.60 |
Oct 4, 2024 | 2,057 | +0.73% | 2,013 | 254,100 | 5,900 | 104,400 | 17.69 |
Sep 27, 2024 | 2,042 | +0.64% | 2,036 | 289,600 | 10,000 | 114,800 | 11.48 |
Sep 20, 2024 | 2,029 | +4.10% | 2,007 | 213,200 | 15,900 | 134,100 | 8.43 |
Sep 13, 2024 | 1,949 | -1.12% | 1,941 | 229,500 | 8,800 | 149,600 | 17.00 |
Sep 6, 2024 | 1,971 | -4.55% | 2,013 | 331,400 | 6,700 | 155,400 | 23.19 |
Aug 30, 2024 | 2,065 | +2.38% | 2,023 | 215,900 | 7,800 | 146,700 | 18.81 |
Aug 23, 2024 | 2,017 | -0.35% | 2,000 | 219,100 | 7,500 | 152,300 | 20.31 |
Aug 16, 2024 | 2,024 | +6.53% | 1,946 | 341,700 | 8,300 | 147,200 | 17.73 |
Aug 9, 2024 | 1,900 | -5.43% | 1,885 | 641,300 | 10,400 | 138,600 | 13.33 |