TOPY INDUSTRIES,LIMITED(7231) Historical

52 Week High Mar 2, 2026

3,710 JPY

52 Week Low May 7, 2025

2,013 JPY

Yearly High Mar 2, 2026

3,710 JPY

Yearly Low Mar 30, 2026

2,888 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,949	2,998	2,927	2,998	+99	+3.41%	257,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,899	-4.48%	2,956	220,600	23,500	105,000	4.47
Apr 17, 2026	3,035	-0.65%	3,051	180,500	27,800	88,200	3.17
Apr 10, 2026	3,055	+2.17%	3,057	226,200	33,900	105,500	3.11
Apr 3, 2026	2,990	-3.86%	2,952	310,800	39,500	108,600	2.75
Mar 27, 2026	3,110	+0.81%	3,054	369,900	63,000	100,300	1.59
Mar 19, 2026	3,085	-3.29%	3,174	387,300	60,400	120,100	1.99
Mar 13, 2026	3,190	-6.04%	3,249	370,000	58,700	164,600	2.80
Mar 6, 2026	3,395	-6.60%	3,505	564,100	56,400	158,100	2.80
Feb 27, 2026	3,635	+2.83%	3,577	280,700	35,100	88,200	2.51
Feb 20, 2026	3,535	+3.36%	3,523	393,600	32,500	79,900	2.46
Feb 13, 2026	3,420	+1.18%	3,439	343,000	31,000	69,900	2.25
Feb 6, 2026	3,380	+7.99%	3,278	450,100	23,800	68,800	2.89
Jan 30, 2026	3,130	-4.13%	3,136	237,800	24,500	53,100	2.17
Jan 23, 2026	3,265	-2.68%	3,267	203,600	21,400	53,500	2.50
Jan 16, 2026	3,355	+2.60%	3,330	181,100	20,800	54,600	2.63
Jan 9, 2026	3,270	+5.65%	3,212	301,400	24,600	58,200	2.37
Dec 30, 2025	3,095	-0.48%	3,113	72,100	ー	ー	ー
Dec 26, 2025	3,110	+2.13%	3,089	188,600	23,000	61,700	2.68
Dec 19, 2025	3,045	+1.50%	3,006	156,500	22,600	74,400	3.29
Dec 12, 2025	3,000	+3.09%	2,952	190,300	24,800	66,600	2.69