TOPY INDUSTRIES,LIMITED(7231) Historical

52 Week High Sep 9, 2025

3,090 JPY

52 Week Low Apr 7, 2025

1,724 JPY

Yearly High Sep 9, 2025

3,090 JPY

Yearly Low Apr 7, 2025

1,724 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,030	3,055	2,905	2,910	-110	-3.64%	345,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	3,020	+4.50%	2,961	234,300	25,500	64,700	2.54
Nov 21, 2025	2,890	-0.03%	2,846	224,500	26,200	85,200	3.25
Nov 14, 2025	2,891	+2.30%	2,878	259,400	23,000	84,900	3.69
Nov 7, 2025	2,826	-1.05%	2,857	753,200	20,800	107,700	5.18
Oct 31, 2025	2,856	+0.63%	2,843	465,700	22,000	71,600	3.25
Oct 24, 2025	2,838	+1.50%	2,838	255,700	20,600	64,100	3.11
Oct 17, 2025	2,796	+0.18%	2,783	177,900	22,700	72,300	3.19
Oct 10, 2025	2,791	-1.93%	2,846	287,400	22,200	75,800	3.41
Oct 3, 2025	2,846	-4.40%	2,829	332,600	26,800	70,700	2.64
Sep 26, 2025	2,977	+0.92%	2,942	303,200	76,000	58,900	0.78
Sep 19, 2025	2,950	-2.16%	2,978	243,600	34,400	58,300	1.69
Sep 12, 2025	3,015	-0.33%	3,038	263,400	32,200	59,500	1.85
Sep 5, 2025	3,025	+3.00%	2,967	334,900	23,000	54,400	2.37
Aug 29, 2025	2,937	+0.34%	2,926	274,600	23,900	72,700	3.04
Aug 22, 2025	2,927	+2.31%	2,914	308,100	24,400	68,600	2.81
Aug 15, 2025	2,861	+0.67%	2,859	305,000	28,500	69,200	2.43
Aug 8, 2025	2,842	+7.73%	2,768	770,800	27,200	73,400	2.70
Aug 1, 2025	2,638	+2.93%	2,613	336,600	27,100	94,500	3.49
Jul 25, 2025	2,563	+3.93%	2,554	361,500	21,900	86,000	3.93
Jul 18, 2025	2,466	+1.69%	2,456	372,200	23,200	77,300	3.33