TOPY INDUSTRIES,LIMITED(7231) Historical

52 Week High Mar 2, 2026

3,710 JPY

52 Week Low Apr 7, 2025

1,724 JPY

Yearly High Mar 2, 2026

3,710 JPY

Yearly Low Apr 7, 2025

1,724 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,195	3,225	3,175	3,190	-60	-1.85%	82,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,190	-6.04%	3,249	370,000	ー	ー	ー
Mar 6, 2026	3,395	-6.60%	3,505	564,100	56,400	158,100	2.80
Feb 27, 2026	3,635	+2.83%	3,577	280,700	35,100	88,200	2.51
Feb 20, 2026	3,535	+3.36%	3,523	393,600	32,500	79,900	2.46
Feb 13, 2026	3,420	+1.18%	3,439	343,000	31,000	69,900	2.25
Feb 6, 2026	3,380	+7.99%	3,278	450,100	23,800	68,800	2.89
Jan 30, 2026	3,130	-4.13%	3,136	237,800	24,500	53,100	2.17
Jan 23, 2026	3,265	-2.68%	3,267	203,600	21,400	53,500	2.50
Jan 16, 2026	3,355	+2.60%	3,330	181,100	20,800	54,600	2.63
Jan 9, 2026	3,270	+5.65%	3,212	301,400	24,600	58,200	2.37
Dec 30, 2025	3,095	-0.48%	3,113	72,100	ー	ー	ー
Dec 26, 2025	3,110	+2.13%	3,089	188,600	23,000	61,700	2.68
Dec 19, 2025	3,045	+1.50%	3,006	156,500	22,600	74,400	3.29
Dec 12, 2025	3,000	+3.09%	2,952	190,300	24,800	66,600	2.69
Dec 5, 2025	2,910	-3.64%	2,956	281,400	26,400	67,000	2.54
Nov 28, 2025	3,020	+4.50%	2,961	234,300	25,500	64,700	2.54
Nov 21, 2025	2,890	-0.03%	2,846	224,500	26,200	85,200	3.25
Nov 14, 2025	2,891	+2.30%	2,878	259,400	23,000	84,900	3.69
Nov 7, 2025	2,826	-1.05%	2,857	753,200	20,800	107,700	5.18
Oct 31, 2025	2,856	+0.63%	2,843	465,700	22,000	71,600	3.25