About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOPY INDUSTRIES,LIMITED(7231) Historical

7231
TSE Prime
TOPY INDUSTRIES,LIMITED
1,893
JPY
-3
(-0.16%)
Dec 23, 3:30 pm JST
12.08
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2024
3,095 JPY
52 Week Low Aug 5, 2024
1,664 JPY
Yearly High Feb 27, 2024
3,095 JPY
Yearly Low Aug 5, 2024
1,664 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,895 1,902 1,870 1,893 -3 -0.16% 82,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,896 -1.15% 1,907 245,900
Dec 13, 2024 1,918 +1.21% 1,921 270,600 13,900 111,800 8.04
Dec 6, 2024 1,895 +1.50% 1,902 299,900 7,900 120,100 15.20
Nov 29, 2024 1,867 -1.74% 1,870 301,700 4,700 124,700 26.53
Nov 22, 2024 1,900 +1.17% 1,893 180,000 4,900 117,800 24.04
Nov 15, 2024 1,878 -1.11% 1,879 324,100 5,200 128,300 24.67
Nov 8, 2024 1,899 -1.15% 1,950 432,700 6,100 119,000 19.51
Nov 1, 2024 1,921 +1.11% 1,950 346,800 3,100 122,000 39.35
Oct 25, 2024 1,900 -3.94% 1,939 168,400 3,600 116,800 32.44
Oct 18, 2024 1,978 -1.10% 1,989 122,700 3,400 110,200 32.41
Oct 11, 2024 2,000 -2.77% 2,017 182,500 5,200 107,100 20.60
Oct 4, 2024 2,057 +0.73% 2,013 254,100 5,900 104,400 17.69
Sep 27, 2024 2,042 +0.64% 2,036 289,600 10,000 114,800 11.48
Sep 20, 2024 2,029 +4.10% 2,007 213,200 15,900 134,100 8.43
Sep 13, 2024 1,949 -1.12% 1,941 229,500 8,800 149,600 17.00
Sep 6, 2024 1,971 -4.55% 2,013 331,400 6,700 155,400 23.19
Aug 30, 2024 2,065 +2.38% 2,023 215,900 7,800 146,700 18.81
Aug 23, 2024 2,017 -0.35% 2,000 219,100 7,500 152,300 20.31
Aug 16, 2024 2,024 +6.53% 1,946 341,700 8,300 147,200 17.73
Aug 9, 2024 1,900 -5.43% 1,885 641,300 10,400 138,600 13.33