Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 3,030 | 3,055 | 2,905 | 2,910 | -110 | -3.64% | 281,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,900 | 3,025 | 2,892 | 3,020 | +130 | +4.50% | 234,300 |
| Nov 21, 2025 | 2,890 | 2,900 | 2,785 | 2,890 | -1 | -0.03% | 224,500 |
| Nov 14, 2025 | 2,856 | 2,920 | 2,821 | 2,891 | +65 | +2.30% | 259,400 |
| Nov 7, 2025 | 2,869 | 2,965 | 2,770 | 2,826 | -30 | -1.05% | 753,200 |
| Oct 31, 2025 | 2,879 | 2,927 | 2,775 | 2,856 | +18 | +0.63% | 465,700 |
| Oct 24, 2025 | 2,815 | 2,870 | 2,800 | 2,838 | +42 | +1.50% | 255,700 |
| Oct 17, 2025 | 2,748 | 2,817 | 2,730 | 2,796 | +5 | +0.18% | 177,900 |
| Oct 10, 2025 | 2,900 | 2,913 | 2,780 | 2,791 | -55 | -1.93% | 287,400 |
| Oct 3, 2025 | 2,915 | 2,915 | 2,753 | 2,846 | -131 | -4.40% | 332,600 |
| Sep 26, 2025 | 2,932 | 2,980 | 2,910 | 2,977 | +27 | +0.92% | 303,200 |
| Sep 19, 2025 | 3,015 | 3,040 | 2,930 | 2,950 | -65 | -2.16% | 243,600 |
| Sep 12, 2025 | 3,050 | 3,090 | 2,990 | 3,015 | -10 | -0.33% | 263,400 |
| Sep 5, 2025 | 2,932 | 3,040 | 2,912 | 3,025 | +88 | +3.00% | 334,900 |
| Aug 29, 2025 | 2,935 | 2,970 | 2,872 | 2,937 | +10 | +0.34% | 274,600 |
| Aug 22, 2025 | 2,884 | 2,939 | 2,872 | 2,927 | +66 | +2.31% | 308,100 |
| Aug 15, 2025 | 2,850 | 2,899 | 2,815 | 2,861 | +19 | +0.67% | 305,000 |
| Aug 8, 2025 | 2,590 | 2,847 | 2,575 | 2,842 | +204 | +7.73% | 770,800 |
| Aug 1, 2025 | 2,578 | 2,654 | 2,560 | 2,638 | +75 | +2.93% | 336,600 |
| Jul 25, 2025 | 2,466 | 2,598 | 2,466 | 2,563 | +97 | +3.93% | 361,500 |
| Jul 18, 2025 | 2,425 | 2,488 | 2,414 | 2,466 | +41 | +1.69% | 372,200 |