TOPY INDUSTRIES,LIMITED(7231) Historical

52 Week High Mar 2, 2026

3,710 JPY

52 Week Low May 7, 2025

2,013 JPY

Yearly High Mar 2, 2026

3,710 JPY

Yearly Low Mar 30, 2026

2,888 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,949	2,998	2,927	2,998	+99	+3.41%	257,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	3,050	3,050	2,891	2,899	-136	-4.48%	220,600
Apr 17, 2026	3,025	3,110	3,015	3,035	-20	-0.65%	180,500
Apr 10, 2026	2,990	3,125	2,982	3,055	+65	+2.17%	226,200
Apr 3, 2026	2,900	3,055	2,888	2,990	-120	-3.86%	310,800
Mar 27, 2026	3,015	3,155	2,948	3,110	+25	+0.81%	369,900
Mar 19, 2026	3,175	3,275	3,085	3,085	-105	-3.29%	387,300
Mar 13, 2026	3,200	3,415	3,150	3,190	-205	-6.04%	370,000
Mar 6, 2026	3,565	3,710	3,265	3,395	-240	-6.60%	564,100
Feb 27, 2026	3,535	3,650	3,510	3,635	+100	+2.83%	280,700
Feb 20, 2026	3,480	3,580	3,435	3,535	+115	+3.36%	393,600
Feb 13, 2026	3,450	3,550	3,335	3,420	+40	+1.18%	343,000
Feb 6, 2026	3,140	3,465	3,105	3,380	+250	+7.99%	450,100
Jan 30, 2026	3,215	3,220	3,045	3,130	-135	-4.13%	237,800
Jan 23, 2026	3,365	3,365	3,195	3,265	-90	-2.68%	203,600
Jan 16, 2026	3,300	3,375	3,280	3,355	+85	+2.60%	181,100
Jan 9, 2026	3,095	3,290	3,095	3,270	+175	+5.65%	301,400
Dec 30, 2025	3,100	3,130	3,090	3,095	-15	-0.48%	72,100
Dec 26, 2025	3,065	3,115	3,050	3,110	+65	+2.13%	188,600
Dec 19, 2025	2,990	3,050	2,965	3,045	+45	+1.50%	156,500
Dec 12, 2025	2,918	3,000	2,910	3,000	+90	+3.09%	190,300