TOPY INDUSTRIES,LIMITED(7231) Historical

52 Week High Jan 16, 2026

3,375 JPY

52 Week Low Apr 7, 2025

1,724 JPY

Yearly High Jan 16, 2026

3,375 JPY

Yearly Low Apr 7, 2025

1,724 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,215	3,220	3,045	3,120	-145	-4.44%	254,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	3,365	3,365	3,195	3,265	-90	-2.68%	203,600
Jan 16, 2026	3,300	3,375	3,280	3,355	+85	+2.60%	181,100
Jan 9, 2026	3,095	3,290	3,095	3,270	+175	+5.65%	301,400
Dec 30, 2025	3,100	3,130	3,090	3,095	-15	-0.48%	72,100
Dec 26, 2025	3,065	3,115	3,050	3,110	+65	+2.13%	188,600
Dec 19, 2025	2,990	3,050	2,965	3,045	+45	+1.50%	156,500
Dec 12, 2025	2,918	3,000	2,910	3,000	+90	+3.09%	190,300
Dec 5, 2025	3,030	3,055	2,905	2,910	-110	-3.64%	281,400
Nov 28, 2025	2,900	3,025	2,892	3,020	+130	+4.50%	234,300
Nov 21, 2025	2,890	2,900	2,785	2,890	-1	-0.03%	224,500
Nov 14, 2025	2,856	2,920	2,821	2,891	+65	+2.30%	259,400
Nov 7, 2025	2,869	2,965	2,770	2,826	-30	-1.05%	753,200
Oct 31, 2025	2,879	2,927	2,775	2,856	+18	+0.63%	465,700
Oct 24, 2025	2,815	2,870	2,800	2,838	+42	+1.50%	255,700
Oct 17, 2025	2,748	2,817	2,730	2,796	+5	+0.18%	177,900
Oct 10, 2025	2,900	2,913	2,780	2,791	-55	-1.93%	287,400
Oct 3, 2025	2,915	2,915	2,753	2,846	-131	-4.40%	332,600
Sep 26, 2025	2,932	2,980	2,910	2,977	+27	+0.92%	303,200
Sep 19, 2025	3,015	3,040	2,930	2,950	-65	-2.16%	243,600
Sep 12, 2025	3,050	3,090	2,990	3,015	-10	-0.33%	263,400