kabutan

TOPY INDUSTRIES,LIMITED(7231) Historical

7231
TSE Prime
TOPY INDUSTRIES,LIMITED
2,910
JPY
-54
(-1.82%)
Dec 5, 3:30 pm JST
18.82
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,500
Dec 5, 3:27 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
3,090 JPY
52 Week Low Apr 7, 2025
1,724 JPY
Yearly High Sep 9, 2025
3,090 JPY
Yearly Low Apr 7, 2025
1,724 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,030 3,055 2,905 2,910 -110 -3.64% 281,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,900 3,025 2,892 3,020 +130 +4.50% 234,300
Nov 21, 2025 2,890 2,900 2,785 2,890 -1 -0.03% 224,500
Nov 14, 2025 2,856 2,920 2,821 2,891 +65 +2.30% 259,400
Nov 7, 2025 2,869 2,965 2,770 2,826 -30 -1.05% 753,200
Oct 31, 2025 2,879 2,927 2,775 2,856 +18 +0.63% 465,700
Oct 24, 2025 2,815 2,870 2,800 2,838 +42 +1.50% 255,700
Oct 17, 2025 2,748 2,817 2,730 2,796 +5 +0.18% 177,900
Oct 10, 2025 2,900 2,913 2,780 2,791 -55 -1.93% 287,400
Oct 3, 2025 2,915 2,915 2,753 2,846 -131 -4.40% 332,600
Sep 26, 2025 2,932 2,980 2,910 2,977 +27 +0.92% 303,200
Sep 19, 2025 3,015 3,040 2,930 2,950 -65 -2.16% 243,600
Sep 12, 2025 3,050 3,090 2,990 3,015 -10 -0.33% 263,400
Sep 5, 2025 2,932 3,040 2,912 3,025 +88 +3.00% 334,900
Aug 29, 2025 2,935 2,970 2,872 2,937 +10 +0.34% 274,600
Aug 22, 2025 2,884 2,939 2,872 2,927 +66 +2.31% 308,100
Aug 15, 2025 2,850 2,899 2,815 2,861 +19 +0.67% 305,000
Aug 8, 2025 2,590 2,847 2,575 2,842 +204 +7.73% 770,800
Aug 1, 2025 2,578 2,654 2,560 2,638 +75 +2.93% 336,600
Jul 25, 2025 2,466 2,598 2,466 2,563 +97 +3.93% 361,500
Jul 18, 2025 2,425 2,488 2,414 2,466 +41 +1.69% 372,200