TOPY INDUSTRIES,LIMITED(7231) Historical

52 Week High Mar 2, 2026

3,710 JPY

52 Week Low Apr 7, 2025

1,724 JPY

Yearly High Mar 2, 2026

3,710 JPY

Yearly Low Apr 7, 2025

1,724 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,195	3,225	3,175	3,190	-60	-1.85%	82,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,200	3,415	3,150	3,190	-205	-6.04%	370,000
Mar 6, 2026	3,565	3,710	3,265	3,395	-240	-6.60%	564,100
Feb 27, 2026	3,535	3,650	3,510	3,635	+100	+2.83%	280,700
Feb 20, 2026	3,480	3,580	3,435	3,535	+115	+3.36%	393,600
Feb 13, 2026	3,450	3,550	3,335	3,420	+40	+1.18%	343,000
Feb 6, 2026	3,140	3,465	3,105	3,380	+250	+7.99%	450,100
Jan 30, 2026	3,215	3,220	3,045	3,130	-135	-4.13%	237,800
Jan 23, 2026	3,365	3,365	3,195	3,265	-90	-2.68%	203,600
Jan 16, 2026	3,300	3,375	3,280	3,355	+85	+2.60%	181,100
Jan 9, 2026	3,095	3,290	3,095	3,270	+175	+5.65%	301,400
Dec 30, 2025	3,100	3,130	3,090	3,095	-15	-0.48%	72,100
Dec 26, 2025	3,065	3,115	3,050	3,110	+65	+2.13%	188,600
Dec 19, 2025	2,990	3,050	2,965	3,045	+45	+1.50%	156,500
Dec 12, 2025	2,918	3,000	2,910	3,000	+90	+3.09%	190,300
Dec 5, 2025	3,030	3,055	2,905	2,910	-110	-3.64%	281,400
Nov 28, 2025	2,900	3,025	2,892	3,020	+130	+4.50%	234,300
Nov 21, 2025	2,890	2,900	2,785	2,890	-1	-0.03%	224,500
Nov 14, 2025	2,856	2,920	2,821	2,891	+65	+2.30%	259,400
Nov 7, 2025	2,869	2,965	2,770	2,826	-30	-1.05%	753,200
Oct 31, 2025	2,879	2,927	2,775	2,856	+18	+0.63%	465,700