kabutan

TOPY INDUSTRIES,LIMITED(7231) Historical

7231
TSE Prime
TOPY INDUSTRIES,LIMITED
2,913
JPY
-51
(-1.72%)
Dec 5, 3:18 pm JST
18.83
USD
Dec 5, 1:18 am EST
Result
PTS
outside of trading hours
2,912.8
Dec 5, 3:17 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
3,090 JPY
52 Week Low Apr 7, 2025
1,724 JPY
Yearly High Sep 9, 2025
3,090 JPY
Yearly Low Apr 7, 2025
1,724 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,030 3,055 2,905 2,913 -107 -3.54% 273,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,869 3,025 2,770 3,020 +164 +5.74% 1,471,400
Oct, 2025 2,825 2,927 2,730 2,856 +14 +0.49% 1,383,600
Sep, 2025 2,932 3,090 2,822 2,842 -95 -3.23% 1,280,800
Aug, 2025 2,618 2,970 2,575 2,937 +319 +12.18% 1,725,200
Jul, 2025 2,252 2,629 2,237 2,618 +353 +15.58% 1,868,100
Jun, 2025 2,280 2,340 2,169 2,265 -17 -0.74% 1,257,900
May, 2025 2,072 2,325 2,013 2,282 +211 +10.19% 1,211,600
Apr, 2025 2,165 2,165 1,724 2,071 -55 -2.59% 811,000
Mar, 2025 2,133 2,333 2,104 2,126 +26 +1.24% 1,061,600
Feb, 2025 2,065 2,205 2,021 2,100 +20 +0.96% 901,800
Jan, 2025 2,009 2,092 1,934 2,080 +79 +3.95% 807,800
Dec, 2024 1,867 2,026 1,866 2,001 +134 +7.18% 1,177,300
Nov, 2024 1,934 2,020 1,826 1,867 -83 -4.26% 1,290,000
Oct, 2024 1,977 2,082 1,878 1,950 -25 -1.27% 946,900
Sep, 2024 2,075 2,087 1,889 1,975 -90 -4.36% 1,139,800
Aug, 2024 2,296 2,303 1,664 2,065 -281 -11.98% 1,727,600
Jul, 2024 2,498 2,525 2,249 2,346 -143 -5.75% 1,052,100
Jun, 2024 2,461 2,502 2,362 2,489 +39 +1.59% 1,000,200
May, 2024 2,659 2,661 2,386 2,450 -225 -8.41% 1,154,400
Apr, 2024 2,740 2,765 2,553 2,675 -35 -1.29% 1,163,200