TOPY INDUSTRIES,LIMITED(7231) Historical

52 Week High Jan 16, 2026

3,375 JPY

52 Week Low Apr 7, 2025

1,724 JPY

Yearly High Jan 16, 2026

3,375 JPY

Yearly Low Apr 7, 2025

1,724 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	3,095	3,375	3,045	3,120	+25	+0.81%	940,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,030	3,130	2,905	3,095	+75	+2.48%	888,900
Nov, 2025	2,869	3,025	2,770	3,020	+164	+5.74%	1,471,400
Oct, 2025	2,825	2,927	2,730	2,856	+14	+0.49%	1,383,600
Sep, 2025	2,932	3,090	2,822	2,842	-95	-3.23%	1,280,800
Aug, 2025	2,618	2,970	2,575	2,937	+319	+12.18%	1,725,200
Jul, 2025	2,252	2,629	2,237	2,618	+353	+15.58%	1,868,100
Jun, 2025	2,280	2,340	2,169	2,265	-17	-0.74%	1,257,900
May, 2025	2,072	2,325	2,013	2,282	+211	+10.19%	1,211,600
Apr, 2025	2,165	2,165	1,724	2,071	-55	-2.59%	811,000
Mar, 2025	2,133	2,333	2,104	2,126	+26	+1.24%	1,061,600
Feb, 2025	2,065	2,205	2,021	2,100	+20	+0.96%	901,800
Jan, 2025	2,009	2,092	1,934	2,080	+79	+3.95%	807,800
Dec, 2024	1,867	2,026	1,866	2,001	+134	+7.18%	1,177,300
Nov, 2024	1,934	2,020	1,826	1,867	-83	-4.26%	1,290,000
Oct, 2024	1,977	2,082	1,878	1,950	-25	-1.27%	946,900
Sep, 2024	2,075	2,087	1,889	1,975	-90	-4.36%	1,139,800
Aug, 2024	2,296	2,303	1,664	2,065	-281	-11.98%	1,727,600
Jul, 2024	2,498	2,525	2,249	2,346	-143	-5.75%	1,052,100
Jun, 2024	2,461	2,502	2,362	2,489	+39	+1.59%	1,000,200
May, 2024	2,659	2,661	2,386	2,450	-225	-8.41%	1,154,400