TOPY INDUSTRIES,LIMITED(7231) Historical

52 Week High Jan 16, 2026

3,375 JPY

52 Week Low Apr 7, 2025

1,724 JPY

Yearly High Jan 16, 2026

3,375 JPY

Yearly Low Apr 7, 2025

1,724 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,100	3,140	3,045	3,120	+35	+1.13%	45,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	3,150	3,150	3,085	3,085	-65	-2.06%	62,600
Jan 27, 2026	3,170	3,200	3,125	3,150	-50	-1.56%	55,200
Jan 26, 2026	3,215	3,220	3,185	3,200	-65	-1.99%	46,300
Jan 23, 2026	3,315	3,315	3,250	3,265	-30	-0.91%	33,800
Jan 22, 2026	3,255	3,310	3,250	3,295	+60	+1.85%	38,700
Jan 21, 2026	3,230	3,250	3,195	3,235	-10	-0.31%	49,600
Jan 20, 2026	3,310	3,310	3,245	3,245	-70	-2.11%	45,900
Jan 19, 2026	3,365	3,365	3,255	3,315	-40	-1.19%	35,600
Jan 16, 2026	3,355	3,375	3,340	3,355	+5	+0.15%	27,600
Jan 15, 2026	3,335	3,360	3,320	3,350	+5	+0.15%	38,900
Jan 14, 2026	3,320	3,345	3,310	3,345	+45	+1.36%	69,000
Jan 13, 2026	3,300	3,325	3,280	3,300	+30	+0.92%	45,600
Jan 9, 2026	3,250	3,290	3,250	3,270	+10	+0.31%	43,000
Jan 8, 2026	3,260	3,265	3,235	3,260	+30	+0.93%	39,800
Jan 7, 2026	3,190	3,260	3,190	3,230	+25	+0.78%	81,300
Jan 6, 2026	3,190	3,220	3,185	3,205	+50	+1.58%	63,900
Jan 5, 2026	3,095	3,170	3,095	3,155	+60	+1.94%	73,400
Dec 30, 2025	3,120	3,120	3,095	3,095	-30	-0.96%	26,300
Dec 29, 2025	3,100	3,130	3,090	3,125	+15	+0.48%	45,800
Dec 26, 2025	3,085	3,110	3,075	3,110	+45	+1.47%	35,100