kabutan

TOPY INDUSTRIES,LIMITED(7231) Historical

7231
TSE Prime
TOPY INDUSTRIES,LIMITED
2,919
JPY
-45
(-1.52%)
Dec 5, 1:35 pm JST
18.83
USD
Dec 4, 11:35 pm EST
Result
PTS
outside of trading hours
2,922.8
Dec 5, 1:33 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
3,090 JPY
52 Week Low Apr 7, 2025
1,724 JPY
Yearly High Sep 9, 2025
3,090 JPY
Yearly Low Apr 7, 2025
1,724 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,950 2,955 2,905 2,919 -45 -1.52% 45,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,956 2,964 2,935 2,964 +24 +0.82% 38,400
Dec 3, 2025 2,940 2,949 2,913 2,940 -4 -0.14% 55,400
Dec 2, 2025 3,015 3,015 2,933 2,944 -50 -1.67% 67,400
Dec 1, 2025 3,030 3,055 2,986 2,994 -26 -0.86% 55,800
Nov 28, 2025 2,980 3,025 2,967 3,020 +48 +1.62% 76,500
Nov 27, 2025 2,965 2,974 2,950 2,972 +11 +0.37% 47,200
Nov 26, 2025 2,930 2,961 2,929 2,961 +46 +1.58% 61,400
Nov 25, 2025 2,900 2,926 2,892 2,915 +25 +0.87% 49,200
Nov 21, 2025 2,827 2,895 2,821 2,890 +18 +0.63% 52,000
Nov 20, 2025 2,826 2,886 2,826 2,872 +67 +2.39% 53,000
Nov 19, 2025 2,801 2,821 2,785 2,805 -6 -0.21% 40,800
Nov 18, 2025 2,853 2,872 2,806 2,811 -47 -1.64% 47,500
Nov 17, 2025 2,890 2,900 2,850 2,858 -33 -1.14% 31,200
Nov 14, 2025 2,890 2,914 2,882 2,891 -23 -0.79% 39,900
Nov 13, 2025 2,899 2,920 2,896 2,914 +20 +0.69% 41,800
Nov 12, 2025 2,854 2,916 2,854 2,894 +55 +1.94% 68,800
Nov 11, 2025 2,863 2,868 2,821 2,839 -29 -1.01% 56,000
Nov 10, 2025 2,856 2,882 2,842 2,868 +42 +1.49% 52,900
Nov 7, 2025 2,854 2,861 2,810 2,826 -32 -1.12% 61,300
Nov 6, 2025 2,833 2,889 2,815 2,858 +36 +1.28% 125,900