TOPY INDUSTRIES,LIMITED(7231) Historical

52 Week High Mar 2, 2026

3,710 JPY

52 Week Low Apr 7, 2025

1,724 JPY

Yearly High Mar 2, 2026

3,710 JPY

Yearly Low Apr 7, 2025

1,724 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,195	3,225	3,175	3,190	-60	-1.85%	82,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	3,370	3,370	3,230	3,250	-120	-3.56%	57,300
Mar 11, 2026	3,355	3,415	3,355	3,370	+35	+1.05%	42,700
Mar 10, 2026	3,300	3,355	3,285	3,335	+110	+3.41%	53,500
Mar 9, 2026	3,200	3,250	3,150	3,225	-170	-5.01%	133,900
Mar 6, 2026	3,345	3,405	3,315	3,395	-20	-0.59%	65,700
Mar 5, 2026	3,435	3,485	3,385	3,415	+120	+3.64%	65,700
Mar 4, 2026	3,435	3,470	3,265	3,295	-280	-7.83%	152,700
Mar 3, 2026	3,660	3,705	3,570	3,575	-110	-2.99%	128,700
Mar 2, 2026	3,565	3,710	3,550	3,685	+50	+1.38%	151,300
Feb 27, 2026	3,560	3,650	3,530	3,635	+115	+3.27%	74,900
Feb 26, 2026	3,570	3,580	3,510	3,520	-40	-1.12%	58,200
Feb 25, 2026	3,590	3,625	3,560	3,560	-35	-0.97%	70,200
Feb 24, 2026	3,535	3,615	3,510	3,595	+60	+1.70%	77,400
Feb 20, 2026	3,550	3,575	3,505	3,535	-30	-0.84%	142,200
Feb 19, 2026	3,560	3,580	3,530	3,565	+15	+0.42%	54,100
Feb 18, 2026	3,465	3,570	3,465	3,550	+85	+2.45%	68,300
Feb 17, 2026	3,470	3,490	3,435	3,465	+10	+0.29%	42,100
Feb 16, 2026	3,480	3,510	3,440	3,455	+35	+1.02%	86,900
Feb 13, 2026	3,525	3,525	3,390	3,420	-105	-2.98%	77,400
Feb 12, 2026	3,460	3,550	3,460	3,525	+85	+2.47%	93,400