Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,895 | 1,902 | 1,870 | 1,893 | -3 | -0.16% | 41,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,898 | 1,920 | 1,896 | 1,896 | -1 | -0.05% | 76,800 |
Dec 19, 2024 | 1,910 | 1,916 | 1,892 | 1,897 | -24 | -1.25% | 60,500 |
Dec 18, 2024 | 1,901 | 1,926 | 1,901 | 1,921 | +21 | +1.11% | 36,100 |
Dec 17, 2024 | 1,918 | 1,923 | 1,894 | 1,900 | -21 | -1.09% | 41,700 |
Dec 16, 2024 | 1,920 | 1,930 | 1,911 | 1,921 | +3 | +0.16% | 30,800 |
Dec 13, 2024 | 1,912 | 1,929 | 1,897 | 1,918 | -14 | -0.72% | 67,500 |
Dec 12, 2024 | 1,941 | 1,942 | 1,926 | 1,932 | -3 | -0.16% | 52,400 |
Dec 11, 2024 | 1,938 | 1,946 | 1,926 | 1,935 | +12 | +0.62% | 41,800 |
Dec 10, 2024 | 1,930 | 1,948 | 1,923 | 1,923 | +13 | +0.68% | 62,500 |
Dec 9, 2024 | 1,895 | 1,920 | 1,890 | 1,910 | +15 | +0.79% | 46,400 |
Dec 6, 2024 | 1,910 | 1,912 | 1,888 | 1,895 | -17 | -0.89% | 50,800 |
Dec 5, 2024 | 1,899 | 1,933 | 1,899 | 1,912 | +11 | +0.58% | 55,900 |
Dec 4, 2024 | 1,919 | 1,923 | 1,881 | 1,901 | +2 | +0.11% | 66,500 |
Dec 3, 2024 | 1,915 | 1,917 | 1,884 | 1,899 | -7 | -0.37% | 78,900 |
Dec 2, 2024 | 1,867 | 1,907 | 1,866 | 1,906 | +39 | +2.09% | 47,800 |
Nov 29, 2024 | 1,853 | 1,877 | 1,853 | 1,867 | +11 | +0.59% | 47,900 |
Nov 28, 2024 | 1,831 | 1,861 | 1,831 | 1,856 | +21 | +1.14% | 44,000 |
Nov 27, 2024 | 1,875 | 1,882 | 1,826 | 1,835 | -48 | -2.55% | 73,500 |
Nov 26, 2024 | 1,900 | 1,913 | 1,868 | 1,883 | -17 | -0.89% | 63,500 |
Nov 25, 2024 | 1,905 | 1,921 | 1,895 | 1,900 | 0 | 0.00% | 72,800 |