TOPY INDUSTRIES,LIMITED(7231) Historical

52 Week High Sep 9, 2025

3,090 JPY

52 Week Low Apr 7, 2025

1,724 JPY

Yearly High Sep 9, 2025

3,090 JPY

Yearly Low Apr 7, 2025

1,724 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,974	3,000	2,955	3,000	+84	+2.88%	54,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	2,978	2,978	2,914	2,916	-39	-1.32%	35,400
Dec 10, 2025	2,943	2,972	2,943	2,955	+17	+0.58%	30,500
Dec 9, 2025	2,951	2,960	2,924	2,938	-13	-0.44%	23,400
Dec 8, 2025	2,918	2,952	2,910	2,951	+41	+1.41%	46,200
Dec 5, 2025	2,950	2,955	2,905	2,910	-54	-1.82%	64,400
Dec 4, 2025	2,956	2,964	2,935	2,964	+24	+0.82%	38,400
Dec 3, 2025	2,940	2,949	2,913	2,940	-4	-0.14%	55,400
Dec 2, 2025	3,015	3,015	2,933	2,944	-50	-1.67%	67,400
Dec 1, 2025	3,030	3,055	2,986	2,994	-26	-0.86%	55,800
Nov 28, 2025	2,980	3,025	2,967	3,020	+48	+1.62%	76,500
Nov 27, 2025	2,965	2,974	2,950	2,972	+11	+0.37%	47,200
Nov 26, 2025	2,930	2,961	2,929	2,961	+46	+1.58%	61,400
Nov 25, 2025	2,900	2,926	2,892	2,915	+25	+0.87%	49,200
Nov 21, 2025	2,827	2,895	2,821	2,890	+18	+0.63%	52,000
Nov 20, 2025	2,826	2,886	2,826	2,872	+67	+2.39%	53,000
Nov 19, 2025	2,801	2,821	2,785	2,805	-6	-0.21%	40,800
Nov 18, 2025	2,853	2,872	2,806	2,811	-47	-1.64%	47,500
Nov 17, 2025	2,890	2,900	2,850	2,858	-33	-1.14%	31,200
Nov 14, 2025	2,890	2,914	2,882	2,891	-23	-0.79%	39,900
Nov 13, 2025	2,899	2,920	2,896	2,914	+20	+0.69%	41,800