TOPY INDUSTRIES,LIMITED(7231) Historical

52 Week High Mar 2, 2026

3,710 JPY

52 Week Low May 7, 2025

2,013 JPY

Yearly High Mar 2, 2026

3,710 JPY

Yearly Low Mar 30, 2026

2,888 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,970	2,998	2,944	2,998	+52	+1.77%	77,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	2,949	2,976	2,927	2,946	+47	+1.62%	101,800
Apr 24, 2026	2,926	2,936	2,891	2,899	-26	-0.89%	56,800
Apr 23, 2026	2,953	2,957	2,902	2,925	-30	-1.02%	48,300
Apr 22, 2026	3,005	3,005	2,955	2,955	-55	-1.83%	57,700
Apr 21, 2026	3,045	3,045	3,010	3,010	-30	-0.99%	35,600
Apr 20, 2026	3,050	3,050	3,020	3,040	+5	+0.16%	22,200
Apr 17, 2026	3,060	3,065	3,035	3,035	-25	-0.82%	29,600
Apr 16, 2026	3,070	3,075	3,055	3,060	-5	-0.16%	28,300
Apr 15, 2026	3,060	3,110	3,040	3,065	+10	+0.33%	42,700
Apr 14, 2026	3,040	3,065	3,035	3,055	+30	+0.99%	35,600
Apr 13, 2026	3,025	3,065	3,015	3,025	-30	-0.98%	44,300
Apr 10, 2026	3,065	3,090	3,045	3,055	0	0.00%	46,100
Apr 9, 2026	3,125	3,125	3,055	3,055	-55	-1.77%	44,600
Apr 8, 2026	3,105	3,120	3,075	3,110	+70	+2.30%	50,100
Apr 7, 2026	3,045	3,050	3,010	3,040	+20	+0.66%	48,400
Apr 6, 2026	2,990	3,025	2,982	3,020	+30	+1.00%	37,000
Apr 3, 2026	2,996	3,020	2,976	2,990	+40	+1.36%	41,600
Apr 2, 2026	3,005	3,055	2,947	2,950	-47	-1.57%	53,900
Apr 1, 2026	2,987	2,997	2,951	2,997	+97	+3.34%	61,800
Mar 31, 2026	2,923	2,969	2,900	2,900	-46	-1.56%	78,400