kabutan

YUTAKA GIKEN CO.,LTD.(7229) Historical

7229
TSE Standard
YUTAKA GIKEN CO.,LTD.
3,050
JPY
+5
(+0.16%)
Dec 5, 3:30 pm JST
19.73
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 9, 2025
3,165 JPY
52 Week Low Apr 7, 2025
1,795 JPY
Yearly High Oct 9, 2025
3,165 JPY
Yearly Low Apr 7, 2025
1,795 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,118 3,165 1,795 3,050 +961 +46.00% 8,888,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,370 2,809 1,647 2,089 -270 -11.45% 7,441,600
2023 1,680 2,380 1,660 2,359 +679 +40.42% 1,789,400
2022 1,799 1,965 1,605 1,680 -119 -6.61% 701,800
2021 1,600 2,125 1,506 1,799 +159 +9.70% 965,600
2020 2,195 2,317 1,180 1,640 -605 -26.95% 1,009,500
2019 1,761 2,480 1,547 2,245 +449 +25.00% 1,110,600
2018 2,828 2,987 1,716 1,796 -1,032 -36.49% 808,200
2017 2,340 2,848 2,170 2,828 +513 +22.16% 855,800
2016 2,647 2,698 1,870 2,315 -336 -12.67% 727,100
2015 2,450 2,915 2,030 2,651 +212 +8.69% 1,260,300
2014 2,431 2,821 2,110 2,439 +14 +0.58% 1,253,000
2013 1,630 2,530 1,630 2,425 +836 +52.61% 2,255,900
2012 1,400 2,020 1,241 1,589 +172 +12.14% 392,100
2011 2,221 2,799 1,230 1,417 -804 -36.20% 432,300
2010 1,400 2,700 1,340 2,221 +811 +57.52% 718,700
2009 760 1,450 627 1,410 +670 +90.54% 883,900
2008 2,950 3,000 730 740 -2,290 -75.58% 715,900
2007 3,170 3,790 2,905 3,030 -140 -4.42% 941,400
2006 4,180 4,780 2,820 3,170 -1,020 -24.34% 984,600
2005 2,330 4,250 2,300 4,190 +1,840 +78.30% 1,663,600