Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,370 | 2,809 | 1,647 | 1,922 | -437 | -18.52% | 7,250,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,680 | 2,380 | 1,660 | 2,359 | +679 | +40.42% | 1,789,400 |
2022 | 1,799 | 1,965 | 1,605 | 1,680 | -119 | -6.61% | 701,800 |
2021 | 1,600 | 2,125 | 1,506 | 1,799 | +159 | +9.70% | 965,600 |
2020 | 2,195 | 2,317 | 1,180 | 1,640 | -605 | -26.95% | 1,009,500 |
2019 | 1,761 | 2,480 | 1,547 | 2,245 | +449 | +25.00% | 1,110,600 |
2018 | 2,828 | 2,987 | 1,716 | 1,796 | -1,032 | -36.49% | 808,200 |
2017 | 2,340 | 2,848 | 2,170 | 2,828 | +513 | +22.16% | 855,800 |
2016 | 2,647 | 2,698 | 1,870 | 2,315 | -336 | -12.67% | 727,100 |
2015 | 2,450 | 2,915 | 2,030 | 2,651 | +212 | +8.69% | 1,260,300 |
2014 | 2,431 | 2,821 | 2,110 | 2,439 | +14 | +0.58% | 1,253,000 |
2013 | 1,630 | 2,530 | 1,630 | 2,425 | +836 | +52.61% | 2,255,900 |
2012 | 1,400 | 2,020 | 1,241 | 1,589 | +172 | +12.14% | 392,100 |
2011 | 2,221 | 2,799 | 1,230 | 1,417 | -804 | -36.20% | 432,300 |
2010 | 1,400 | 2,700 | 1,340 | 2,221 | +811 | +57.52% | 718,700 |
2009 | 760 | 1,450 | 627 | 1,410 | +670 | +90.54% | 883,900 |
2008 | 2,950 | 3,000 | 730 | 740 | -2,290 | -75.58% | 715,900 |
2007 | 3,170 | 3,790 | 2,905 | 3,030 | -140 | -4.42% | 941,400 |
2006 | 4,180 | 4,780 | 2,820 | 3,170 | -1,020 | -24.34% | 984,600 |
2005 | 2,330 | 4,250 | 2,300 | 4,190 | +1,840 | +78.30% | 1,663,600 |
2004 | 982 | 2,650 | 980 | 2,350 | +1,350 | +135.00% | 1,846,000 |