YUTAKA GIKEN CO.,LTD.(7229) Historical

52 Week High Jun 10, 2025

2,845 JPY

52 Week Low Aug 8, 2024

1,731 JPY

Yearly High Jun 10, 2025

2,845 JPY

Yearly Low Apr 7, 2025

1,795 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,118	2,845	1,795	2,654	+565	+27.05%	4,504,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,370	2,809	1,647	2,089	-270	-11.45%	7,441,600
2023	1,680	2,380	1,660	2,359	+679	+40.42%	1,789,400
2022	1,799	1,965	1,605	1,680	-119	-6.61%	701,800
2021	1,600	2,125	1,506	1,799	+159	+9.70%	965,600
2020	2,195	2,317	1,180	1,640	-605	-26.95%	1,009,500
2019	1,761	2,480	1,547	2,245	+449	+25.00%	1,110,600
2018	2,828	2,987	1,716	1,796	-1,032	-36.49%	808,200
2017	2,340	2,848	2,170	2,828	+513	+22.16%	855,800
2016	2,647	2,698	1,870	2,315	-336	-12.67%	727,100
2015	2,450	2,915	2,030	2,651	+212	+8.69%	1,260,300
2014	2,431	2,821	2,110	2,439	+14	+0.58%	1,253,000
2013	1,630	2,530	1,630	2,425	+836	+52.61%	2,255,900
2012	1,400	2,020	1,241	1,589	+172	+12.14%	392,100
2011	2,221	2,799	1,230	1,417	-804	-36.20%	432,300
2010	1,400	2,700	1,340	2,221	+811	+57.52%	718,700
2009	760	1,450	627	1,410	+670	+90.54%	883,900
2008	2,950	3,000	730	740	-2,290	-75.58%	715,900
2007	3,170	3,790	2,905	3,030	-140	-4.42%	941,400
2006	4,180	4,780	2,820	3,170	-1,020	-24.34%	984,600
2005	2,330	4,250	2,300	4,190	+1,840	+78.30%	1,663,600