About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

YUTAKA GIKEN CO.,LTD.(7229) Historical

7229
TSE Standard
YUTAKA GIKEN CO.,LTD.
1,922
JPY
+11
(+0.58%)
Dec 23, 3:30 pm JST
12.27
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2024
2,809 JPY
52 Week Low Aug 7, 2024
1,647 JPY
Yearly High Feb 27, 2024
2,809 JPY
Yearly Low Aug 7, 2024
1,647 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,370 2,809 1,647 1,922 -437 -18.52% 7,250,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,680 2,380 1,660 2,359 +679 +40.42% 1,789,400
2022 1,799 1,965 1,605 1,680 -119 -6.61% 701,800
2021 1,600 2,125 1,506 1,799 +159 +9.70% 965,600
2020 2,195 2,317 1,180 1,640 -605 -26.95% 1,009,500
2019 1,761 2,480 1,547 2,245 +449 +25.00% 1,110,600
2018 2,828 2,987 1,716 1,796 -1,032 -36.49% 808,200
2017 2,340 2,848 2,170 2,828 +513 +22.16% 855,800
2016 2,647 2,698 1,870 2,315 -336 -12.67% 727,100
2015 2,450 2,915 2,030 2,651 +212 +8.69% 1,260,300
2014 2,431 2,821 2,110 2,439 +14 +0.58% 1,253,000
2013 1,630 2,530 1,630 2,425 +836 +52.61% 2,255,900
2012 1,400 2,020 1,241 1,589 +172 +12.14% 392,100
2011 2,221 2,799 1,230 1,417 -804 -36.20% 432,300
2010 1,400 2,700 1,340 2,221 +811 +57.52% 718,700
2009 760 1,450 627 1,410 +670 +90.54% 883,900
2008 2,950 3,000 730 740 -2,290 -75.58% 715,900
2007 3,170 3,790 2,905 3,030 -140 -4.42% 941,400
2006 4,180 4,780 2,820 3,170 -1,020 -24.34% 984,600
2005 2,330 4,250 2,300 4,190 +1,840 +78.30% 1,663,600
2004 982 2,650 980 2,350 +1,350 +135.00% 1,846,000