About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

YUTAKA GIKEN CO.,LTD.(7229) Historical

7229
TSE Standard
YUTAKA GIKEN CO.,LTD.
2,391
JPY
+11
(+0.46%)
May 13, 3:30 pm JST
16.16
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
2,262.1
May 13, 10:47 pm JST
Summary Chart Historical News Financial Result
52 Week High May 12, 2025
2,380 JPY
52 Week Low Aug 7, 2024
1,647 JPY
Yearly High May 12, 2025
2,380 JPY
Yearly Low Apr 7, 2025
1,795 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 2,301 2,480 2,277 2,391 +93 +4.05% 254,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 2,298 +5.22% 2,247 128,000 0 184,200
May 2, 2025 2,184 +8.33% 2,133 101,800 0 196,200
Apr 25, 2025 2,016 +1.15% 2,019 47,500 0 186,800
Apr 18, 2025 1,993 +1.89% 1,960 63,600 0 188,500
Apr 11, 2025 1,956 -1.91% 1,878 146,400 0 189,000
Apr 4, 2025 1,994 -9.40% 2,083 226,700 0 197,000
Mar 28, 2025 2,201 -4.39% 2,260 111,200 0 223,400
Mar 21, 2025 2,302 +1.72% 2,284 81,300 0 220,600
Mar 14, 2025 2,263 +1.98% 2,252 202,600 0 229,400
Mar 7, 2025 2,219 +12.64% 2,091 155,300 0 224,000
Feb 28, 2025 1,970 +0.10% 1,979 75,000 0 213,500
Feb 21, 2025 1,968 -1.50% 1,983 76,000 0 219,000
Feb 14, 2025 1,998 -3.94% 2,015 174,800 0 215,200
Feb 7, 2025 2,080 +3.64% 2,048 113,000 0 214,600
Jan 31, 2025 2,007 -0.64% 2,023 59,900 0 209,900
Jan 24, 2025 2,020 -1.80% 2,026 73,000 100 212,000 2,120.00
Jan 17, 2025 2,057 +0.34% 2,035 54,700 100 204,100 2,041.00
Jan 10, 2025 2,050 -1.87% 2,079 96,800 100 206,700 2,067.00
Dec 30, 2024 2,089 -0.52% 2,101 20,000
Dec 27, 2024 2,100 +9.89% 2,011 213,500 0 201,800