Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,930 | 1,932 | 1,911 | 1,922 | +11 | +0.58% | 42,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,911 | -1.04% | 1,939 | 134,500 | ー | ー | ー |
Dec 13, 2024 | 1,931 | +1.90% | 1,937 | 115,500 | 0 | 211,300 | ー |
Dec 6, 2024 | 1,895 | +2.38% | 1,912 | 111,300 | 0 | 199,700 | ー |
Nov 29, 2024 | 1,851 | +0.43% | 1,846 | 111,600 | 0 | 200,900 | ー |
Nov 22, 2024 | 1,843 | +2.39% | 1,809 | 109,300 | 0 | 203,900 | ー |
Nov 15, 2024 | 1,800 | -0.28% | 1,801 | 114,900 | 0 | 239,100 | ー |
Nov 8, 2024 | 1,805 | -6.28% | 1,868 | 300,900 | 0 | 241,500 | ー |
Nov 1, 2024 | 1,926 | +5.02% | 1,915 | 187,800 | 0 | 242,900 | ー |
Oct 25, 2024 | 1,834 | +0.60% | 1,828 | 93,600 | 0 | 239,900 | ー |
Oct 18, 2024 | 1,823 | -0.92% | 1,837 | 47,400 | 0 | 238,100 | ー |
Oct 11, 2024 | 1,840 | -0.38% | 1,847 | 66,400 | 0 | 223,900 | ー |
Oct 4, 2024 | 1,847 | -1.23% | 1,842 | 84,300 | 0 | 207,900 | ー |
Sep 27, 2024 | 1,870 | +2.30% | 1,855 | 125,000 | 0 | 220,500 | ー |
Sep 20, 2024 | 1,828 | +1.95% | 1,810 | 76,600 | 0 | 226,400 | ー |
Sep 13, 2024 | 1,793 | -1.10% | 1,792 | 97,600 | 0 | 220,000 | ー |
Sep 6, 2024 | 1,813 | -3.56% | 1,835 | 105,400 | 0 | 203,900 | ー |
Aug 30, 2024 | 1,880 | +0.37% | 1,864 | 63,100 | 0 | 188,100 | ー |
Aug 23, 2024 | 1,873 | +1.52% | 1,842 | 89,400 | 0 | 193,400 | ー |
Aug 16, 2024 | 1,845 | +5.07% | 1,835 | 125,300 | 0 | 222,600 | ー |
Aug 9, 2024 | 1,756 | -10.45% | 1,765 | 528,100 | 100 | 224,100 | 2,241.00 |