YUTAKA GIKEN CO.,LTD.(7229) Historical

52 Week High Jan 29, 2026

3,400 JPY

52 Week Low Apr 7, 2025

1,795 JPY

Yearly High Jan 29, 2026

3,400 JPY

Yearly Low Apr 7, 2025

1,795 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,994	2,996	2,994	2,995	-4	-0.13%	35,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,995	-1.64%	3,007	257,700	ー	ー	ー
Mar 6, 2026	3,045	0.00%	3,044	343,900	0	27,300	ー
Feb 27, 2026	3,045	+0.33%	3,042	218,500	0	45,200	ー
Feb 20, 2026	3,035	0.00%	3,038	318,900	0	41,400	ー
Feb 13, 2026	3,035	-1.62%	3,041	160,000	0	32,400	ー
Feb 6, 2026	3,085	-6.23%	3,143	100,500	0	42,000	ー
Jan 30, 2026	3,290	+2.49%	3,267	113,600	0	51,000	ー
Jan 23, 2026	3,210	-0.93%	3,176	54,900	0	44,500	ー
Jan 16, 2026	3,240	+2.21%	3,204	71,100	0	40,700	ー
Jan 9, 2026	3,170	+0.48%	3,188	59,300	0	32,900	ー
Dec 30, 2025	3,155	+3.78%	3,135	108,700	ー	ー	ー
Dec 26, 2025	3,040	0.00%	3,040	49,400	0	25,900	ー
Dec 19, 2025	3,040	-0.49%	3,042	57,600	0	57,200	ー
Dec 12, 2025	3,055	+0.16%	3,040	73,900	0	60,700	ー
Dec 5, 2025	3,050	-0.33%	3,046	62,900	0	66,100	ー
Nov 28, 2025	3,060	+0.66%	3,041	164,800	0	66,300	ー
Nov 21, 2025	3,040	0.00%	3,040	111,800	0	72,800	ー
Nov 14, 2025	3,040	-0.16%	3,047	145,100	0	78,300	ー
Nov 7, 2025	3,045	+0.33%	3,037	262,100	0	64,100	ー
Oct 31, 2025	3,035	-0.33%	3,039	175,000	0	67,400	ー