YUTAKA GIKEN CO.,LTD.(7229) Historical

52 Week High Jan 28, 2026

3,325 JPY

52 Week Low Apr 7, 2025

1,795 JPY

Yearly High Jan 28, 2026

3,325 JPY

Yearly Low Apr 7, 2025

1,795 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,225	3,400	3,140	3,370	+160	+4.98%	148,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,210	-0.93%	3,176	54,900	0	44,500	ー
Jan 16, 2026	3,240	+2.21%	3,204	71,100	0	40,700	ー
Jan 9, 2026	3,170	+0.48%	3,188	59,300	0	32,900	ー
Dec 30, 2025	3,155	+3.78%	3,135	108,700	ー	ー	ー
Dec 26, 2025	3,040	0.00%	3,040	49,400	0	25,900	ー
Dec 19, 2025	3,040	-0.49%	3,042	57,600	0	57,200	ー
Dec 12, 2025	3,055	+0.16%	3,040	73,900	0	60,700	ー
Dec 5, 2025	3,050	-0.33%	3,046	62,900	0	66,100	ー
Nov 28, 2025	3,060	+0.66%	3,041	164,800	0	66,300	ー
Nov 21, 2025	3,040	0.00%	3,040	111,800	0	72,800	ー
Nov 14, 2025	3,040	-0.16%	3,047	145,100	0	78,300	ー
Nov 7, 2025	3,045	+0.33%	3,037	262,100	0	64,100	ー
Oct 31, 2025	3,035	-0.33%	3,039	175,000	0	67,400	ー
Oct 24, 2025	3,045	-0.65%	3,042	126,700	0	60,700	ー
Oct 17, 2025	3,065	-0.33%	3,051	84,600	0	52,800	ー
Oct 10, 2025	3,075	+0.99%	3,082	137,200	0	56,900	ー
Oct 3, 2025	3,045	0.00%	3,040	233,700	0	66,300	ー
Sep 26, 2025	3,045	-0.16%	3,041	91,700	0	74,200	ー
Sep 19, 2025	3,050	+0.33%	3,047	166,000	0	77,500	ー
Sep 12, 2025	3,040	0.00%	3,036	295,400	0	67,500	ー