YUTAKA GIKEN CO.,LTD.(7229) Historical

52 Week High Jan 29, 2026

3,400 JPY

52 Week Low May 1, 2025

2,140 JPY

Yearly High Jan 29, 2026

3,400 JPY

Yearly Low Mar 10, 2026

2,990 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,000	3,005	2,996	2,996	-4	-0.13%	17,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,000	0.00%	3,000	18,100	0	7,200	ー
Apr 17, 2026	3,000	0.00%	3,000	7,500	0	8,700	ー
Apr 10, 2026	3,000	0.00%	3,003	23,000	0	7,600	ー
Apr 3, 2026	3,000	0.00%	3,001	14,500	0	7,800	ー
Mar 27, 2026	3,000	0.00%	3,004	35,700	0	10,100	ー
Mar 19, 2026	3,000	+0.17%	3,001	47,400	0	20,900	ー
Mar 13, 2026	2,995	-1.64%	3,007	257,700	0	79,900	ー
Mar 6, 2026	3,045	0.00%	3,044	343,900	0	27,300	ー
Feb 27, 2026	3,045	+0.33%	3,042	218,500	0	45,200	ー
Feb 20, 2026	3,035	0.00%	3,038	318,900	0	41,400	ー
Feb 13, 2026	3,035	-1.62%	3,041	160,000	0	32,400	ー
Feb 6, 2026	3,085	-6.23%	3,143	100,500	0	42,000	ー
Jan 30, 2026	3,290	+2.49%	3,267	113,600	0	51,000	ー
Jan 23, 2026	3,210	-0.93%	3,176	54,900	0	44,500	ー
Jan 16, 2026	3,240	+2.21%	3,204	71,100	0	40,700	ー
Jan 9, 2026	3,170	+0.48%	3,188	59,300	0	32,900	ー
Dec 30, 2025	3,155	+3.78%	3,135	108,700	ー	ー	ー
Dec 26, 2025	3,040	0.00%	3,040	49,400	0	25,900	ー
Dec 19, 2025	3,040	-0.49%	3,042	57,600	0	57,200	ー
Dec 12, 2025	3,055	+0.16%	3,040	73,900	0	60,700	ー