YUTAKA GIKEN CO.,LTD.(7229) Historical

52 Week High Oct 9, 2025

3,165 JPY

52 Week Low Apr 7, 2025

1,795 JPY

Yearly High Oct 9, 2025

3,165 JPY

Yearly Low Apr 7, 2025

1,795 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,045	3,055	3,040	3,050	-10	-0.33%	94,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	3,060	+0.66%	3,041	164,800	0	66,300	ー
Nov 21, 2025	3,040	0.00%	3,040	111,800	0	72,800	ー
Nov 14, 2025	3,040	-0.16%	3,047	145,100	0	78,300	ー
Nov 7, 2025	3,045	+0.33%	3,037	262,100	0	64,100	ー
Oct 31, 2025	3,035	-0.33%	3,039	175,000	0	67,400	ー
Oct 24, 2025	3,045	-0.65%	3,042	126,700	0	60,700	ー
Oct 17, 2025	3,065	-0.33%	3,051	84,600	0	52,800	ー
Oct 10, 2025	3,075	+0.99%	3,082	137,200	0	56,900	ー
Oct 3, 2025	3,045	0.00%	3,040	233,700	0	66,300	ー
Sep 26, 2025	3,045	-0.16%	3,041	91,700	0	74,200	ー
Sep 19, 2025	3,050	+0.33%	3,047	166,000	0	77,500	ー
Sep 12, 2025	3,040	0.00%	3,036	295,400	0	67,500	ー
Sep 5, 2025	3,040	+0.33%	3,039	982,800	0	67,300	ー
Aug 29, 2025	3,030	+6.54%	3,004	944,700	0	177,800	ー
Aug 22, 2025	2,844	+3.08%	2,821	209,500	0	171,200	ー
Aug 15, 2025	2,759	+4.51%	2,732	138,000	0	188,000	ー
Aug 8, 2025	2,640	-3.90%	2,644	187,700	0	203,900	ー
Aug 1, 2025	2,747	+4.25%	2,698	170,500	100	183,000	1,830.00
Jul 25, 2025	2,635	+1.27%	2,629	142,900	0	196,000	ー
Jul 18, 2025	2,602	+0.50%	2,603	131,100	0	200,300	ー