About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

YUTAKA GIKEN CO.,LTD.(7229) Historical

7229
TSE Standard
YUTAKA GIKEN CO.,LTD.
1,922
JPY
+11
(+0.58%)
Dec 23, 3:30 pm JST
12.27
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2024
2,809 JPY
52 Week Low Aug 7, 2024
1,647 JPY
Yearly High Feb 27, 2024
2,809 JPY
Yearly Low Aug 7, 2024
1,647 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,930 1,932 1,911 1,922 +11 +0.58% 42,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,911 -1.04% 1,939 134,500
Dec 13, 2024 1,931 +1.90% 1,937 115,500 0 211,300
Dec 6, 2024 1,895 +2.38% 1,912 111,300 0 199,700
Nov 29, 2024 1,851 +0.43% 1,846 111,600 0 200,900
Nov 22, 2024 1,843 +2.39% 1,809 109,300 0 203,900
Nov 15, 2024 1,800 -0.28% 1,801 114,900 0 239,100
Nov 8, 2024 1,805 -6.28% 1,868 300,900 0 241,500
Nov 1, 2024 1,926 +5.02% 1,915 187,800 0 242,900
Oct 25, 2024 1,834 +0.60% 1,828 93,600 0 239,900
Oct 18, 2024 1,823 -0.92% 1,837 47,400 0 238,100
Oct 11, 2024 1,840 -0.38% 1,847 66,400 0 223,900
Oct 4, 2024 1,847 -1.23% 1,842 84,300 0 207,900
Sep 27, 2024 1,870 +2.30% 1,855 125,000 0 220,500
Sep 20, 2024 1,828 +1.95% 1,810 76,600 0 226,400
Sep 13, 2024 1,793 -1.10% 1,792 97,600 0 220,000
Sep 6, 2024 1,813 -3.56% 1,835 105,400 0 203,900
Aug 30, 2024 1,880 +0.37% 1,864 63,100 0 188,100
Aug 23, 2024 1,873 +1.52% 1,842 89,400 0 193,400
Aug 16, 2024 1,845 +5.07% 1,835 125,300 0 222,600
Aug 9, 2024 1,756 -10.45% 1,765 528,100 100 224,100 2,241.00