Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 2,301 | 2,480 | 2,277 | 2,391 | +93 | +4.05% | 254,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,298 | +5.22% | 2,247 | 128,000 | 0 | 184,200 | ー |
May 2, 2025 | 2,184 | +8.33% | 2,133 | 101,800 | 0 | 196,200 | ー |
Apr 25, 2025 | 2,016 | +1.15% | 2,019 | 47,500 | 0 | 186,800 | ー |
Apr 18, 2025 | 1,993 | +1.89% | 1,960 | 63,600 | 0 | 188,500 | ー |
Apr 11, 2025 | 1,956 | -1.91% | 1,878 | 146,400 | 0 | 189,000 | ー |
Apr 4, 2025 | 1,994 | -9.40% | 2,083 | 226,700 | 0 | 197,000 | ー |
Mar 28, 2025 | 2,201 | -4.39% | 2,260 | 111,200 | 0 | 223,400 | ー |
Mar 21, 2025 | 2,302 | +1.72% | 2,284 | 81,300 | 0 | 220,600 | ー |
Mar 14, 2025 | 2,263 | +1.98% | 2,252 | 202,600 | 0 | 229,400 | ー |
Mar 7, 2025 | 2,219 | +12.64% | 2,091 | 155,300 | 0 | 224,000 | ー |
Feb 28, 2025 | 1,970 | +0.10% | 1,979 | 75,000 | 0 | 213,500 | ー |
Feb 21, 2025 | 1,968 | -1.50% | 1,983 | 76,000 | 0 | 219,000 | ー |
Feb 14, 2025 | 1,998 | -3.94% | 2,015 | 174,800 | 0 | 215,200 | ー |
Feb 7, 2025 | 2,080 | +3.64% | 2,048 | 113,000 | 0 | 214,600 | ー |
Jan 31, 2025 | 2,007 | -0.64% | 2,023 | 59,900 | 0 | 209,900 | ー |
Jan 24, 2025 | 2,020 | -1.80% | 2,026 | 73,000 | 100 | 212,000 | 2,120.00 |
Jan 17, 2025 | 2,057 | +0.34% | 2,035 | 54,700 | 100 | 204,100 | 2,041.00 |
Jan 10, 2025 | 2,050 | -1.87% | 2,079 | 96,800 | 100 | 206,700 | 2,067.00 |
Dec 30, 2024 | 2,089 | -0.52% | 2,101 | 20,000 | ー | ー | ー |
Dec 27, 2024 | 2,100 | +9.89% | 2,011 | 213,500 | 0 | 201,800 | ー |