YUTAKA GIKEN CO.,LTD.(7229) Historical

52 Week High Oct 9, 2025

3,165 JPY

52 Week Low Apr 7, 2025

1,795 JPY

Yearly High Oct 9, 2025

3,165 JPY

Yearly Low Apr 7, 2025

1,795 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,045	3,055	3,040	3,050	-10	-0.33%	94,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	3,040	3,090	3,010	3,060	+25	+0.82%	683,800
Oct, 2025	3,035	3,165	3,030	3,035	-10	-0.33%	700,600
Sep, 2025	3,025	3,110	3,015	3,045	+15	+0.50%	1,592,500
Aug, 2025	2,710	3,095	2,575	3,030	+310	+11.40%	1,541,500
Jul, 2025	2,600	2,722	2,480	2,720	+103	+3.94%	611,900
Jun, 2025	2,760	2,845	2,585	2,617	-108	-3.96%	755,600
May, 2025	2,168	2,770	2,140	2,725	+560	+25.87%	1,091,300
Apr, 2025	2,207	2,249	1,795	2,165	+58	+2.75%	488,200
Mar, 2025	1,975	2,346	1,970	2,107	+137	+6.95%	605,300
Feb, 2025	2,009	2,085	1,952	1,970	-37	-1.84%	438,800
Jan, 2025	2,118	2,134	2,006	2,007	-82	-3.93%	284,400
Dec, 2024	1,890	2,125	1,881	2,089	+238	+12.86%	594,800
Nov, 2024	1,923	2,000	1,760	1,851	-85	-4.39%	663,500
Oct, 2024	1,843	1,966	1,813	1,936	+101	+5.50%	427,800
Sep, 2024	1,900	1,904	1,765	1,835	-45	-2.39%	429,500
Aug, 2024	2,140	2,141	1,647	1,880	-260	-12.15%	907,600
Jul, 2024	2,160	2,297	2,110	2,140	-16	-0.74%	467,500
Jun, 2024	2,090	2,192	2,050	2,156	+73	+3.50%	628,500
May, 2024	2,461	2,481	2,051	2,083	-393	-15.87%	736,700
Apr, 2024	2,654	2,654	2,417	2,476	-156	-5.93%	453,500