YUTAKA GIKEN CO.,LTD.(7229) Historical

52 Week High Jun 10, 2025

2,845 JPY

52 Week Low Aug 7, 2024

1,647 JPY

Yearly High Jun 10, 2025

2,845 JPY

Yearly Low Apr 7, 2025

1,795 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	2,710	2,778	2,683	2,730	+10	+0.37%	127,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	2,600	2,722	2,480	2,720	+103	+3.94%	611,900
Jun, 2025	2,760	2,845	2,585	2,617	-108	-3.96%	755,600
May, 2025	2,168	2,770	2,140	2,725	+560	+25.87%	1,091,300
Apr, 2025	2,207	2,249	1,795	2,165	+58	+2.75%	488,200
Mar, 2025	1,975	2,346	1,970	2,107	+137	+6.95%	605,300
Feb, 2025	2,009	2,085	1,952	1,970	-37	-1.84%	438,800
Jan, 2025	2,118	2,134	2,006	2,007	-82	-3.93%	284,400
Dec, 2024	1,890	2,125	1,881	2,089	+238	+12.86%	594,800
Nov, 2024	1,923	2,000	1,760	1,851	-85	-4.39%	663,500
Oct, 2024	1,843	1,966	1,813	1,936	+101	+5.50%	427,800
Sep, 2024	1,900	1,904	1,765	1,835	-45	-2.39%	429,500
Aug, 2024	2,140	2,141	1,647	1,880	-260	-12.15%	907,600
Jul, 2024	2,160	2,297	2,110	2,140	-16	-0.74%	467,500
Jun, 2024	2,090	2,192	2,050	2,156	+73	+3.50%	628,500
May, 2024	2,461	2,481	2,051	2,083	-393	-15.87%	736,700
Apr, 2024	2,654	2,654	2,417	2,476	-156	-5.93%	453,500
Mar, 2024	2,681	2,750	2,534	2,632	-63	-2.34%	521,300
Feb, 2024	2,697	2,809	2,572	2,695	+48	+1.81%	759,900
Jan, 2024	2,370	2,658	2,360	2,647	+288	+12.21%	851,000
Dec, 2023	2,169	2,380	2,070	2,359	+181	+8.31%	602,000