YUTAKA GIKEN CO.,LTD.(7229) Historical

52 Week High Jan 29, 2026

3,400 JPY

52 Week Low May 1, 2025

2,140 JPY

Yearly High Jan 29, 2026

3,400 JPY

Yearly Low Mar 10, 2026

2,990 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	3,005	3,010	2,996	2,996	-4	-0.13%	79,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,040	3,150	2,990	3,000	-45	-1.48%	687,300
Feb, 2026	3,255	3,255	3,030	3,045	-245	-7.45%	797,900
Jan, 2026	3,135	3,400	3,130	3,290	+135	+4.28%	298,900
Dec, 2025	3,045	3,220	3,035	3,155	+95	+3.10%	352,500
Nov, 2025	3,040	3,090	3,010	3,060	+25	+0.82%	683,800
Oct, 2025	3,035	3,165	3,030	3,035	-10	-0.33%	700,600
Sep, 2025	3,025	3,110	3,015	3,045	+15	+0.50%	1,592,500
Aug, 2025	2,710	3,095	2,575	3,030	+310	+11.40%	1,541,500
Jul, 2025	2,600	2,722	2,480	2,720	+103	+3.94%	611,900
Jun, 2025	2,760	2,845	2,585	2,617	-108	-3.96%	755,600
May, 2025	2,168	2,770	2,140	2,725	+560	+25.87%	1,091,300
Apr, 2025	2,207	2,249	1,795	2,165	+58	+2.75%	488,200
Mar, 2025	1,975	2,346	1,970	2,107	+137	+6.95%	605,300
Feb, 2025	2,009	2,085	1,952	1,970	-37	-1.84%	438,800
Jan, 2025	2,118	2,134	2,006	2,007	-82	-3.93%	284,400
Dec, 2024	1,890	2,125	1,881	2,089	+238	+12.86%	594,800
Nov, 2024	1,923	2,000	1,760	1,851	-85	-4.39%	663,500
Oct, 2024	1,843	1,966	1,813	1,936	+101	+5.50%	427,800
Sep, 2024	1,900	1,904	1,765	1,835	-45	-2.39%	429,500
Aug, 2024	2,140	2,141	1,647	1,880	-260	-12.15%	907,600