Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,890 | 1,977 | 1,881 | 1,922 | +71 | +3.84% | 404,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,923 | 2,000 | 1,760 | 1,851 | -85 | -4.39% | 663,500 |
Oct, 2024 | 1,843 | 1,966 | 1,813 | 1,936 | +101 | +5.50% | 427,800 |
Sep, 2024 | 1,900 | 1,904 | 1,765 | 1,835 | -45 | -2.39% | 429,500 |
Aug, 2024 | 2,140 | 2,141 | 1,647 | 1,880 | -260 | -12.15% | 907,600 |
Jul, 2024 | 2,160 | 2,297 | 2,110 | 2,140 | -16 | -0.74% | 467,500 |
Jun, 2024 | 2,090 | 2,192 | 2,050 | 2,156 | +73 | +3.50% | 628,500 |
May, 2024 | 2,461 | 2,481 | 2,051 | 2,083 | -393 | -15.87% | 736,700 |
Apr, 2024 | 2,654 | 2,654 | 2,417 | 2,476 | -156 | -5.93% | 453,500 |
Mar, 2024 | 2,681 | 2,750 | 2,534 | 2,632 | -63 | -2.34% | 521,300 |
Feb, 2024 | 2,697 | 2,809 | 2,572 | 2,695 | +48 | +1.81% | 759,900 |
Jan, 2024 | 2,370 | 2,658 | 2,360 | 2,647 | +288 | +12.21% | 851,000 |
Dec, 2023 | 2,169 | 2,380 | 2,070 | 2,359 | +181 | +8.31% | 602,000 |
Nov, 2023 | 2,200 | 2,200 | 2,070 | 2,178 | +228 | +11.69% | 268,900 |
Oct, 2023 | 1,996 | 2,025 | 1,891 | 1,950 | -60 | -2.99% | 125,200 |
Sep, 2023 | 2,050 | 2,100 | 1,970 | 2,010 | -31 | -1.52% | 94,900 |
Aug, 2023 | 2,030 | 2,093 | 1,920 | 2,041 | +33 | +1.64% | 136,600 |
Jul, 2023 | 1,800 | 2,035 | 1,796 | 2,008 | +205 | +11.37% | 152,400 |
Jun, 2023 | 1,754 | 1,830 | 1,724 | 1,803 | +60 | +3.44% | 84,400 |
May, 2023 | 1,827 | 1,863 | 1,710 | 1,743 | -62 | -3.43% | 92,500 |
Apr, 2023 | 1,793 | 1,814 | 1,734 | 1,805 | +48 | +2.73% | 47,100 |