YUTAKA GIKEN CO.,LTD.(7229) Historical

52 Week High Jan 29, 2026

3,400 JPY

52 Week Low May 1, 2025

2,140 JPY

Yearly High Jan 29, 2026

3,400 JPY

Yearly Low Mar 10, 2026

2,990 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,000	3,005	2,996	2,996	-4	-0.13%	17,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	3,000	3,005	3,000	3,000	0	0.00%	18,100
Apr 17, 2026	3,005	3,005	3,000	3,000	0	0.00%	7,500
Apr 10, 2026	3,000	3,010	3,000	3,000	0	0.00%	23,000
Apr 3, 2026	3,000	3,005	3,000	3,000	0	0.00%	14,500
Mar 27, 2026	2,999	3,015	2,998	3,000	0	0.00%	35,700
Mar 19, 2026	2,998	3,010	2,998	3,000	+5	+0.17%	47,400
Mar 13, 2026	3,030	3,045	2,990	2,995	-50	-1.64%	257,700
Mar 6, 2026	3,040	3,150	3,030	3,045	0	0.00%	343,900
Feb 27, 2026	3,040	3,050	3,035	3,045	+10	+0.33%	218,500
Feb 20, 2026	3,035	3,055	3,030	3,035	0	0.00%	318,900
Feb 13, 2026	3,075	3,080	3,030	3,035	-50	-1.62%	160,000
Feb 6, 2026	3,255	3,255	3,045	3,085	-205	-6.23%	100,500
Jan 30, 2026	3,225	3,400	3,140	3,290	+80	+2.49%	113,600
Jan 23, 2026	3,235	3,240	3,130	3,210	-30	-0.93%	54,900
Jan 16, 2026	3,170	3,285	3,145	3,240	+70	+2.21%	71,100
Jan 9, 2026	3,135	3,225	3,130	3,170	+15	+0.48%	59,300
Dec 30, 2025	3,040	3,220	3,040	3,155	+115	+3.78%	108,700
Dec 26, 2025	3,040	3,050	3,035	3,040	0	0.00%	49,400
Dec 19, 2025	3,055	3,060	3,035	3,040	-15	-0.49%	57,600
Dec 12, 2025	3,045	3,055	3,035	3,055	+5	+0.16%	73,900