kabutan

YUTAKA GIKEN CO.,LTD.(7229) Historical

7229
TSE Standard
YUTAKA GIKEN CO.,LTD.
3,370
JPY
+90
(+2.74%)
Jan 29, 3:30 pm JST
22.03
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 28, 2026
3,325 JPY
52 Week Low Apr 7, 2025
1,795 JPY
Yearly High Jan 28, 2026
3,325 JPY
Yearly Low Apr 7, 2025
1,795 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 3,225 3,400 3,140 3,370 +160 +4.98% 148,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 3,235 3,240 3,130 3,210 -30 -0.93% 54,900
Jan 16, 2026 3,170 3,285 3,145 3,240 +70 +2.21% 71,100
Jan 9, 2026 3,135 3,225 3,130 3,170 +15 +0.48% 59,300
Dec 30, 2025 3,040 3,220 3,040 3,155 +115 +3.78% 108,700
Dec 26, 2025 3,040 3,050 3,035 3,040 0 0.00% 49,400
Dec 19, 2025 3,055 3,060 3,035 3,040 -15 -0.49% 57,600
Dec 12, 2025 3,045 3,055 3,035 3,055 +5 +0.16% 73,900
Dec 5, 2025 3,045 3,055 3,040 3,050 -10 -0.33% 62,900
Nov 28, 2025 3,040 3,060 3,040 3,060 +20 +0.66% 164,800
Nov 21, 2025 3,035 3,050 3,030 3,040 0 0.00% 111,800
Nov 14, 2025 3,040 3,090 3,025 3,040 -5 -0.16% 145,100
Nov 7, 2025 3,040 3,050 3,010 3,045 +10 +0.33% 262,100
Oct 31, 2025 3,045 3,060 3,030 3,035 -10 -0.33% 175,000
Oct 24, 2025 3,060 3,070 3,035 3,045 -20 -0.65% 126,700
Oct 17, 2025 3,040 3,090 3,035 3,065 -10 -0.33% 84,600
Oct 10, 2025 3,045 3,165 3,035 3,075 +30 +0.99% 137,200
Oct 3, 2025 3,040 3,050 3,035 3,045 0 0.00% 233,700
Sep 26, 2025 3,040 3,050 3,040 3,045 -5 -0.16% 91,700
Sep 19, 2025 3,040 3,075 3,040 3,050 +10 +0.33% 166,000
Sep 12, 2025 3,035 3,045 3,030 3,040 0 0.00% 295,400