YUTAKA GIKEN CO.,LTD.(7229) Historical

52 Week High Jan 29, 2026

3,400 JPY

52 Week Low Apr 7, 2025

1,795 JPY

Yearly High Jan 29, 2026

3,400 JPY

Yearly Low Apr 7, 2025

1,795 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	2,998	3,005	2,998	3,000	+5	+0.17%	2,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,030	3,045	2,990	2,995	-50	-1.64%	257,700
Mar 6, 2026	3,040	3,150	3,030	3,045	0	0.00%	343,900
Feb 27, 2026	3,040	3,050	3,035	3,045	+10	+0.33%	218,500
Feb 20, 2026	3,035	3,055	3,030	3,035	0	0.00%	318,900
Feb 13, 2026	3,075	3,080	3,030	3,035	-50	-1.62%	160,000
Feb 6, 2026	3,255	3,255	3,045	3,085	-205	-6.23%	100,500
Jan 30, 2026	3,225	3,400	3,140	3,290	+80	+2.49%	113,600
Jan 23, 2026	3,235	3,240	3,130	3,210	-30	-0.93%	54,900
Jan 16, 2026	3,170	3,285	3,145	3,240	+70	+2.21%	71,100
Jan 9, 2026	3,135	3,225	3,130	3,170	+15	+0.48%	59,300
Dec 30, 2025	3,040	3,220	3,040	3,155	+115	+3.78%	108,700
Dec 26, 2025	3,040	3,050	3,035	3,040	0	0.00%	49,400
Dec 19, 2025	3,055	3,060	3,035	3,040	-15	-0.49%	57,600
Dec 12, 2025	3,045	3,055	3,035	3,055	+5	+0.16%	73,900
Dec 5, 2025	3,045	3,055	3,040	3,050	-10	-0.33%	62,900
Nov 28, 2025	3,040	3,060	3,040	3,060	+20	+0.66%	164,800
Nov 21, 2025	3,035	3,050	3,030	3,040	0	0.00%	111,800
Nov 14, 2025	3,040	3,090	3,025	3,040	-5	-0.16%	145,100
Nov 7, 2025	3,040	3,050	3,010	3,045	+10	+0.33%	262,100
Oct 31, 2025	3,045	3,060	3,030	3,035	-10	-0.33%	175,000