kabutan

YUTAKA GIKEN CO.,LTD.(7229) Historical

7229
TSE Standard
YUTAKA GIKEN CO.,LTD.
3,050
JPY
+5
(+0.16%)
Dec 5, 3:30 pm JST
19.73
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 9, 2025
3,165 JPY
52 Week Low Apr 7, 2025
1,795 JPY
Yearly High Oct 9, 2025
3,165 JPY
Yearly Low Apr 7, 2025
1,795 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,045 3,055 3,040 3,050 -10 -0.33% 94,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 3,040 3,060 3,040 3,060 +20 +0.66% 164,800
Nov 21, 2025 3,035 3,050 3,030 3,040 0 0.00% 111,800
Nov 14, 2025 3,040 3,090 3,025 3,040 -5 -0.16% 145,100
Nov 7, 2025 3,040 3,050 3,010 3,045 +10 +0.33% 262,100
Oct 31, 2025 3,045 3,060 3,030 3,035 -10 -0.33% 175,000
Oct 24, 2025 3,060 3,070 3,035 3,045 -20 -0.65% 126,700
Oct 17, 2025 3,040 3,090 3,035 3,065 -10 -0.33% 84,600
Oct 10, 2025 3,045 3,165 3,035 3,075 +30 +0.99% 137,200
Oct 3, 2025 3,040 3,050 3,035 3,045 0 0.00% 233,700
Sep 26, 2025 3,040 3,050 3,040 3,045 -5 -0.16% 91,700
Sep 19, 2025 3,040 3,075 3,040 3,050 +10 +0.33% 166,000
Sep 12, 2025 3,035 3,045 3,030 3,040 0 0.00% 295,400
Sep 5, 2025 3,025 3,110 3,015 3,040 +10 +0.33% 982,800
Aug 29, 2025 2,845 3,095 2,818 3,030 +186 +6.54% 944,700
Aug 22, 2025 2,840 2,885 2,765 2,844 +85 +3.08% 209,500
Aug 15, 2025 2,650 2,787 2,650 2,759 +119 +4.51% 138,000
Aug 8, 2025 2,712 2,736 2,575 2,640 -107 -3.90% 187,700
Aug 1, 2025 2,623 2,778 2,591 2,747 +112 +4.25% 170,500
Jul 25, 2025 2,610 2,673 2,544 2,635 +33 +1.27% 142,900
Jul 18, 2025 2,589 2,650 2,565 2,602 +13 +0.50% 131,100