YUTAKA GIKEN CO.,LTD.(7229) Historical

52 Week High Jun 10, 2025

2,845 JPY

52 Week Low Aug 8, 2024

1,731 JPY

Yearly High Jun 10, 2025

2,845 JPY

Yearly Low Apr 7, 2025

1,795 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 7, 2025	2,712	2,736	2,575	2,654	-93	-3.39%	167,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	2,623	2,778	2,591	2,747	+112	+4.25%	170,500
Jul 25, 2025	2,610	2,673	2,544	2,635	+33	+1.27%	142,900
Jul 18, 2025	2,589	2,650	2,565	2,602	+13	+0.50%	131,100
Jul 11, 2025	2,513	2,610	2,493	2,589	+62	+2.45%	118,600
Jul 4, 2025	2,690	2,690	2,480	2,527	-137	-5.14%	163,800
Jun 27, 2025	2,661	2,684	2,585	2,664	-23	-0.86%	127,300
Jun 20, 2025	2,655	2,740	2,626	2,687	+32	+1.21%	100,100
Jun 13, 2025	2,740	2,845	2,641	2,655	-44	-1.63%	305,300
Jun 6, 2025	2,760	2,760	2,631	2,699	-26	-0.95%	169,500
May 30, 2025	2,577	2,770	2,550	2,725	+198	+7.84%	333,700
May 23, 2025	2,415	2,561	2,415	2,527	+142	+5.95%	191,200
May 16, 2025	2,301	2,480	2,235	2,385	+87	+3.79%	395,500
May 9, 2025	2,184	2,298	2,175	2,298	+114	+5.22%	128,000
May 2, 2025	2,017	2,198	2,011	2,184	+168	+8.33%	101,800
Apr 25, 2025	2,006	2,060	1,963	2,016	+23	+1.15%	47,500
Apr 18, 2025	1,946	2,007	1,926	1,993	+37	+1.89%	63,600
Apr 11, 2025	1,834	1,999	1,795	1,956	-38	-1.91%	146,400
Apr 4, 2025	2,179	2,249	1,904	1,994	-207	-9.40%	226,700
Mar 28, 2025	2,290	2,300	2,201	2,201	-101	-4.39%	111,200
Mar 21, 2025	2,267	2,327	2,259	2,302	+39	+1.72%	81,300