Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,930 | 1,932 | 1,911 | 1,922 | +11 | +0.58% | 42,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,933 | 1,977 | 1,908 | 1,911 | -20 | -1.04% | 134,500 |
Dec 13, 2024 | 1,911 | 1,960 | 1,911 | 1,931 | +36 | +1.90% | 115,500 |
Dec 6, 2024 | 1,890 | 1,948 | 1,881 | 1,895 | +44 | +2.38% | 111,300 |
Nov 29, 2024 | 1,850 | 1,865 | 1,825 | 1,851 | +8 | +0.43% | 111,600 |
Nov 22, 2024 | 1,800 | 1,843 | 1,795 | 1,843 | +43 | +2.39% | 109,300 |
Nov 15, 2024 | 1,816 | 1,821 | 1,789 | 1,800 | -5 | -0.28% | 114,900 |
Nov 8, 2024 | 1,940 | 2,000 | 1,760 | 1,805 | -121 | -6.28% | 300,900 |
Nov 1, 2024 | 1,834 | 1,966 | 1,834 | 1,926 | +92 | +5.02% | 187,800 |
Oct 25, 2024 | 1,813 | 1,860 | 1,813 | 1,834 | +11 | +0.60% | 93,600 |
Oct 18, 2024 | 1,860 | 1,861 | 1,821 | 1,823 | -17 | -0.92% | 47,400 |
Oct 11, 2024 | 1,856 | 1,877 | 1,832 | 1,840 | -7 | -0.38% | 66,400 |
Oct 4, 2024 | 1,836 | 1,865 | 1,814 | 1,847 | -23 | -1.23% | 84,300 |
Sep 27, 2024 | 1,835 | 1,891 | 1,815 | 1,870 | +42 | +2.30% | 125,000 |
Sep 20, 2024 | 1,795 | 1,840 | 1,776 | 1,828 | +35 | +1.95% | 76,600 |
Sep 13, 2024 | 1,798 | 1,827 | 1,765 | 1,793 | -20 | -1.10% | 97,600 |
Sep 6, 2024 | 1,900 | 1,904 | 1,803 | 1,813 | -67 | -3.56% | 105,400 |
Aug 30, 2024 | 1,873 | 1,893 | 1,839 | 1,880 | +7 | +0.37% | 63,100 |
Aug 23, 2024 | 1,853 | 1,876 | 1,826 | 1,873 | +28 | +1.52% | 89,400 |
Aug 16, 2024 | 1,836 | 1,869 | 1,790 | 1,845 | +89 | +5.07% | 125,300 |
Aug 9, 2024 | 1,874 | 1,889 | 1,647 | 1,756 | -205 | -10.45% | 528,100 |