kabutan

YUTAKA GIKEN CO.,LTD.(7229) Historical

7229
TSE Standard
YUTAKA GIKEN CO.,LTD.
3,050
JPY
+5
(+0.16%)
Dec 5, 3:30 pm JST
19.73
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 9, 2025
3,165 JPY
52 Week Low Apr 7, 2025
1,795 JPY
Yearly High Oct 9, 2025
3,165 JPY
Yearly Low Apr 7, 2025
1,795 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,050 3,055 3,040 3,050 +5 +0.16% 31,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 3,045 3,050 3,045 3,045 0 0.00% 5,800
Dec 3, 2025 3,040 3,050 3,040 3,045 +5 +0.16% 16,200
Dec 2, 2025 3,045 3,050 3,040 3,040 -5 -0.16% 7,800
Dec 1, 2025 3,045 3,045 3,040 3,045 -15 -0.49% 1,200
Nov 28, 2025 3,040 3,060 3,040 3,060 +10 +0.33% 7,800
Nov 27, 2025 3,040 3,055 3,040 3,050 +5 +0.16% 7,700
Nov 26, 2025 3,050 3,060 3,045 3,045 +5 +0.16% 8,800
Nov 25, 2025 3,040 3,050 3,040 3,040 0 0.00% 140,500
Nov 21, 2025 3,040 3,045 3,040 3,040 +5 +0.16% 14,600
Nov 20, 2025 3,045 3,050 3,035 3,035 -10 -0.33% 28,700
Nov 19, 2025 3,035 3,045 3,035 3,045 +5 +0.16% 17,200
Nov 18, 2025 3,040 3,045 3,035 3,040 -5 -0.16% 19,300
Nov 17, 2025 3,035 3,045 3,030 3,045 +5 +0.16% 32,000
Nov 14, 2025 3,030 3,090 3,025 3,040 0 0.00% 87,900
Nov 13, 2025 3,040 3,045 3,035 3,040 +5 +0.16% 17,800
Nov 12, 2025 3,040 3,050 3,035 3,035 -5 -0.16% 16,300
Nov 11, 2025 3,045 3,045 3,040 3,040 -5 -0.16% 8,200
Nov 10, 2025 3,040 3,045 3,035 3,045 0 0.00% 14,900
Nov 7, 2025 3,040 3,045 3,035 3,045 +5 +0.16% 12,800
Nov 6, 2025 3,030 3,050 3,030 3,040 -5 -0.16% 52,000