Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,255 | 2,298 | 2,255 | 2,298 | +65 | +2.91% | 65,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,207 | 2,249 | 2,178 | 2,233 | +39 | +1.78% | 36,600 |
May 7, 2025 | 2,184 | 2,224 | 2,175 | 2,194 | +10 | +0.46% | 25,800 |
May 2, 2025 | 2,155 | 2,190 | 2,154 | 2,184 | +27 | +1.25% | 17,100 |
May 1, 2025 | 2,168 | 2,198 | 2,140 | 2,157 | -8 | -0.37% | 25,800 |
Apr 30, 2025 | 2,065 | 2,165 | 2,065 | 2,165 | +107 | +5.20% | 46,000 |
Apr 28, 2025 | 2,017 | 2,059 | 2,011 | 2,058 | +42 | +2.08% | 12,900 |
Apr 25, 2025 | 2,032 | 2,049 | 1,986 | 2,016 | -24 | -1.18% | 17,300 |
Apr 24, 2025 | 2,041 | 2,060 | 2,034 | 2,040 | +6 | +0.29% | 11,200 |
Apr 23, 2025 | 2,030 | 2,040 | 2,011 | 2,034 | +21 | +1.04% | 5,100 |
Apr 22, 2025 | 1,996 | 2,026 | 1,996 | 2,013 | +14 | +0.70% | 6,600 |
Apr 21, 2025 | 2,006 | 2,006 | 1,963 | 1,999 | +6 | +0.30% | 7,300 |
Apr 18, 2025 | 1,962 | 2,007 | 1,951 | 1,993 | +31 | +1.58% | 11,700 |
Apr 17, 2025 | 1,950 | 1,972 | 1,929 | 1,962 | +26 | +1.34% | 6,800 |
Apr 16, 2025 | 1,969 | 1,971 | 1,926 | 1,936 | -52 | -2.62% | 15,100 |
Apr 15, 2025 | 1,961 | 1,992 | 1,953 | 1,988 | +53 | +2.74% | 10,600 |
Apr 14, 2025 | 1,946 | 1,965 | 1,929 | 1,935 | -21 | -1.07% | 19,400 |
Apr 11, 2025 | 1,933 | 1,956 | 1,900 | 1,956 | -17 | -0.86% | 12,000 |
Apr 10, 2025 | 1,999 | 1,999 | 1,943 | 1,973 | +115 | +6.19% | 16,400 |
Apr 9, 2025 | 1,897 | 1,897 | 1,825 | 1,858 | -44 | -2.31% | 27,600 |
Apr 8, 2025 | 1,905 | 1,950 | 1,895 | 1,902 | +73 | +3.99% | 28,600 |