kabutan

YUTAKA GIKEN CO.,LTD.(7229) Historical

7229
TSE Standard
YUTAKA GIKEN CO.,LTD.
2,995
JPY
-4
(-0.13%)
Mar 13, 3:30 pm JST
18.78
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 29, 2026
3,400 JPY
52 Week Low Apr 7, 2025
1,795 JPY
Yearly High Jan 29, 2026
3,400 JPY
Yearly Low Apr 7, 2025
1,795 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,994 2,996 2,994 2,995 -4 -0.13% 35,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 3,005 3,005 2,999 2,999 0 0.00% 58,300
Mar 11, 2026 2,995 3,005 2,992 2,999 +8 +0.27% 26,200
Mar 10, 2026 3,035 3,035 2,990 2,991 -49 -1.61% 99,000
Mar 9, 2026 3,030 3,045 3,030 3,040 -5 -0.16% 38,400
Mar 6, 2026 3,050 3,050 3,030 3,045 -85 -2.72% 161,500
Mar 5, 2026 3,040 3,150 3,040 3,130 +90 +2.96% 39,900
Mar 4, 2026 3,040 3,045 3,035 3,040 0 0.00% 36,300
Mar 3, 2026 3,045 3,045 3,035 3,040 0 0.00% 54,900
Mar 2, 2026 3,040 3,045 3,035 3,040 -5 -0.16% 51,300
Feb 27, 2026 3,040 3,045 3,040 3,045 0 0.00% 35,400
Feb 26, 2026 3,040 3,045 3,040 3,045 +5 +0.16% 67,100
Feb 25, 2026 3,040 3,045 3,040 3,040 0 0.00% 36,200
Feb 24, 2026 3,040 3,050 3,035 3,040 +5 +0.16% 79,800
Feb 20, 2026 3,035 3,045 3,035 3,035 0 0.00% 74,500
Feb 19, 2026 3,035 3,045 3,035 3,035 0 0.00% 81,100
Feb 18, 2026 3,040 3,045 3,035 3,035 0 0.00% 45,400
Feb 17, 2026 3,040 3,045 3,035 3,035 -5 -0.16% 49,900
Feb 16, 2026 3,035 3,055 3,030 3,040 +5 +0.16% 68,000
Feb 13, 2026 3,030 3,045 3,030 3,035 -5 -0.16% 57,500
Feb 12, 2026 3,030 3,050 3,030 3,040 0 0.00% 52,300