Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,994 | 2,996 | 2,994 | 2,995 | -4 | -0.13% | 35,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 3,005 | 3,005 | 2,999 | 2,999 | 0 | 0.00% | 58,300 |
| Mar 11, 2026 | 2,995 | 3,005 | 2,992 | 2,999 | +8 | +0.27% | 26,200 |
| Mar 10, 2026 | 3,035 | 3,035 | 2,990 | 2,991 | -49 | -1.61% | 99,000 |
| Mar 9, 2026 | 3,030 | 3,045 | 3,030 | 3,040 | -5 | -0.16% | 38,400 |
| Mar 6, 2026 | 3,050 | 3,050 | 3,030 | 3,045 | -85 | -2.72% | 161,500 |
| Mar 5, 2026 | 3,040 | 3,150 | 3,040 | 3,130 | +90 | +2.96% | 39,900 |
| Mar 4, 2026 | 3,040 | 3,045 | 3,035 | 3,040 | 0 | 0.00% | 36,300 |
| Mar 3, 2026 | 3,045 | 3,045 | 3,035 | 3,040 | 0 | 0.00% | 54,900 |
| Mar 2, 2026 | 3,040 | 3,045 | 3,035 | 3,040 | -5 | -0.16% | 51,300 |
| Feb 27, 2026 | 3,040 | 3,045 | 3,040 | 3,045 | 0 | 0.00% | 35,400 |
| Feb 26, 2026 | 3,040 | 3,045 | 3,040 | 3,045 | +5 | +0.16% | 67,100 |
| Feb 25, 2026 | 3,040 | 3,045 | 3,040 | 3,040 | 0 | 0.00% | 36,200 |
| Feb 24, 2026 | 3,040 | 3,050 | 3,035 | 3,040 | +5 | +0.16% | 79,800 |
| Feb 20, 2026 | 3,035 | 3,045 | 3,035 | 3,035 | 0 | 0.00% | 74,500 |
| Feb 19, 2026 | 3,035 | 3,045 | 3,035 | 3,035 | 0 | 0.00% | 81,100 |
| Feb 18, 2026 | 3,040 | 3,045 | 3,035 | 3,035 | 0 | 0.00% | 45,400 |
| Feb 17, 2026 | 3,040 | 3,045 | 3,035 | 3,035 | -5 | -0.16% | 49,900 |
| Feb 16, 2026 | 3,035 | 3,055 | 3,030 | 3,040 | +5 | +0.16% | 68,000 |
| Feb 13, 2026 | 3,030 | 3,045 | 3,030 | 3,035 | -5 | -0.16% | 57,500 |
| Feb 12, 2026 | 3,030 | 3,050 | 3,030 | 3,040 | 0 | 0.00% | 52,300 |