kabutan

YUTAKA GIKEN CO.,LTD.(7229) Historical

7229
TSE Standard
YUTAKA GIKEN CO.,LTD.
2,996
JPY
-4
(-0.13%)
Apr 30, 10:47 am JST
18.69
USD
Apr 29, 9:47 pm EDT
Result
PTS
outside of trading hours
3,000
Apr 30, 8:26 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 29, 2026
3,400 JPY
52 Week Low May 1, 2025
2,140 JPY
Yearly High Jan 29, 2026
3,400 JPY
Yearly Low Mar 10, 2026
2,990 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 2,997 2,997 2,996 2,996 -4 -0.13% 2,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 3,000 3,000 3,000 3,000 0 0.00% 2,800
Apr 27, 2026 3,000 3,005 3,000 3,000 0 0.00% 12,500
Apr 24, 2026 3,000 3,000 3,000 3,000 0 0.00% 1,700
Apr 23, 2026 3,000 3,005 3,000 3,000 0 0.00% 1,000
Apr 22, 2026 3,000 3,000 3,000 3,000 0 0.00% 4,900
Apr 21, 2026 3,000 3,000 3,000 3,000 0 0.00% 8,400
Apr 20, 2026 3,000 3,005 3,000 3,000 0 0.00% 2,100
Apr 17, 2026 3,000 3,000 3,000 3,000 0 0.00% 3,700
Apr 16, 2026 3,000 3,000 3,000 3,000 0 0.00% 500
Apr 15, 2026 3,000 3,005 3,000 3,000 0 0.00% 1,500
Apr 14, 2026 3,000 3,000 3,000 3,000 0 0.00% 200
Apr 13, 2026 3,005 3,005 3,000 3,000 0 0.00% 1,600
Apr 10, 2026 3,000 3,000 3,000 3,000 0 0.00% 400
Apr 9, 2026 3,000 3,005 3,000 3,000 -10 -0.33% 1,400
Apr 8, 2026 3,010 3,010 3,010 3,010 +5 +0.17% 200
Apr 7, 2026 3,005 3,010 3,005 3,005 +5 +0.17% 4,100
Apr 6, 2026 3,000 3,005 3,000 3,000 0 0.00% 16,900
Apr 3, 2026 3,005 3,005 3,000 3,000 0 0.00% 3,800
Apr 2, 2026 3,005 3,005 3,000 3,000 0 0.00% 3,400
Apr 1, 2026 3,005 3,005 3,000 3,000 0 0.00% 4,700