kabutan

YUTAKA GIKEN CO.,LTD.(7229) Historical

7229
TSE Standard
YUTAKA GIKEN CO.,LTD.
3,370
JPY
+90
(+2.74%)
Jan 29, 3:30 pm JST
22.03
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 28, 2026
3,325 JPY
52 Week Low Apr 7, 2025
1,795 JPY
Yearly High Jan 28, 2026
3,325 JPY
Yearly Low Apr 7, 2025
1,795 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 3,260 3,400 3,200 3,370 +90 +2.74% 41,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 3,190 3,325 3,190 3,280 +90 +2.82% 38,200
Jan 27, 2026 3,175 3,220 3,160 3,190 +15 +0.47% 11,600
Jan 26, 2026 3,225 3,225 3,140 3,175 -35 -1.09% 15,200
Jan 23, 2026 3,170 3,240 3,160 3,210 +60 +1.90% 19,600
Jan 22, 2026 3,135 3,175 3,135 3,150 -10 -0.32% 8,200
Jan 21, 2026 3,150 3,170 3,135 3,160 +10 +0.32% 6,700
Jan 20, 2026 3,190 3,190 3,130 3,150 -5 -0.16% 10,200
Jan 19, 2026 3,235 3,235 3,155 3,155 -85 -2.62% 10,200
Jan 16, 2026 3,180 3,285 3,170 3,240 +80 +2.53% 40,300
Jan 15, 2026 3,175 3,180 3,145 3,160 +10 +0.32% 9,400
Jan 14, 2026 3,150 3,175 3,145 3,150 -10 -0.32% 12,900
Jan 13, 2026 3,170 3,170 3,145 3,160 -10 -0.32% 8,500
Jan 9, 2026 3,165 3,180 3,165 3,170 +5 +0.16% 6,000
Jan 8, 2026 3,160 3,175 3,160 3,165 +5 +0.16% 2,300
Jan 7, 2026 3,200 3,200 3,160 3,160 -40 -1.25% 9,800
Jan 6, 2026 3,165 3,225 3,165 3,200 +35 +1.11% 23,000
Jan 5, 2026 3,135 3,205 3,130 3,165 +10 +0.32% 18,200
Dec 30, 2025 3,060 3,220 3,060 3,155 +105 +3.44% 98,700
Dec 29, 2025 3,040 3,060 3,040 3,050 +10 +0.33% 10,000
Dec 26, 2025 3,040 3,045 3,040 3,040 0 0.00% 6,500