Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,930 | 1,932 | 1,911 | 1,922 | +11 | +0.58% | 21,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,931 | 1,953 | 1,911 | 1,911 | -25 | -1.29% | 19,700 |
Dec 19, 2024 | 1,908 | 1,944 | 1,908 | 1,936 | +8 | +0.41% | 12,100 |
Dec 18, 2024 | 1,925 | 1,977 | 1,925 | 1,928 | +17 | +0.89% | 50,500 |
Dec 17, 2024 | 1,970 | 1,970 | 1,911 | 1,911 | -41 | -2.10% | 27,600 |
Dec 16, 2024 | 1,933 | 1,970 | 1,930 | 1,952 | +21 | +1.09% | 24,600 |
Dec 13, 2024 | 1,939 | 1,946 | 1,927 | 1,931 | -14 | -0.72% | 32,500 |
Dec 12, 2024 | 1,957 | 1,957 | 1,935 | 1,945 | +9 | +0.46% | 9,400 |
Dec 11, 2024 | 1,959 | 1,959 | 1,935 | 1,936 | -13 | -0.67% | 16,800 |
Dec 10, 2024 | 1,928 | 1,960 | 1,924 | 1,949 | +22 | +1.14% | 32,200 |
Dec 9, 2024 | 1,911 | 1,937 | 1,911 | 1,927 | +32 | +1.69% | 24,600 |
Dec 6, 2024 | 1,886 | 1,904 | 1,881 | 1,895 | -6 | -0.32% | 25,600 |
Dec 5, 2024 | 1,920 | 1,921 | 1,892 | 1,901 | -20 | -1.04% | 14,700 |
Dec 4, 2024 | 1,921 | 1,933 | 1,908 | 1,921 | -12 | -0.62% | 12,300 |
Dec 3, 2024 | 1,940 | 1,948 | 1,916 | 1,933 | +13 | +0.68% | 23,700 |
Dec 2, 2024 | 1,890 | 1,940 | 1,890 | 1,920 | +69 | +3.73% | 35,000 |
Nov 29, 2024 | 1,844 | 1,863 | 1,844 | 1,851 | +7 | +0.38% | 11,600 |
Nov 28, 2024 | 1,844 | 1,859 | 1,842 | 1,844 | +13 | +0.71% | 23,200 |
Nov 27, 2024 | 1,860 | 1,860 | 1,825 | 1,831 | -29 | -1.56% | 25,000 |
Nov 26, 2024 | 1,860 | 1,862 | 1,837 | 1,860 | +14 | +0.76% | 11,900 |
Nov 25, 2024 | 1,850 | 1,865 | 1,835 | 1,846 | +3 | +0.16% | 39,900 |