YUTAKA GIKEN CO.,LTD.(7229) Historical

52 Week High Oct 9, 2025

3,165 JPY

52 Week Low Apr 7, 2025

1,795 JPY

Yearly High Oct 9, 2025

3,165 JPY

Yearly Low Apr 7, 2025

1,795 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,045	3,060	3,035	3,050	-10	-0.33%	144,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2019	1,901	1,948	1,819	1,906	+16	+0.85%	51,900
Feb, 2019	1,833	1,919	1,800	1,890	-103	-5.17%	72,000
Jan, 2019	1,761	1,998	1,752	1,993	+197	+10.97%	35,700
Dec, 2018	2,111	2,170	1,716	1,796	-340	-15.92%	113,500
Nov, 2018	2,185	2,205	2,098	2,136	-74	-3.35%	57,700
Oct, 2018	2,545	2,564	2,161	2,210	-340	-13.33%	58,900
Sep, 2018	2,645	2,645	2,525	2,550	-95	-3.59%	57,100
Aug, 2018	2,700	2,739	2,593	2,645	-82	-3.01%	42,300
Jul, 2018	2,582	2,728	2,450	2,727	+114	+4.36%	62,800
Jun, 2018	2,700	2,843	2,602	2,613	-87	-3.22%	57,000
May, 2018	2,879	2,945	2,682	2,700	-200	-6.90%	42,600
Apr, 2018	2,809	2,974	2,750	2,900	+97	+3.46%	79,100
Mar, 2018	2,834	2,834	2,700	2,803	-34	-1.20%	50,700
Feb, 2018	2,891	2,967	2,615	2,837	-32	-1.12%	107,600
Jan, 2018	2,828	2,987	2,828	2,869	+41	+1.45%	78,900
Dec, 2017	2,588	2,848	2,576	2,828	+248	+9.61%	118,300
Nov, 2017	2,575	2,648	2,520	2,580	+6	+0.23%	55,100
Oct, 2017	2,510	2,620	2,490	2,574	+84	+3.37%	142,100
Sep, 2017	2,519	2,529	2,466	2,490	-29	-1.15%	47,200
Aug, 2017	2,491	2,535	2,451	2,519	-5	-0.20%	86,400