kabutan

YUTAKA GIKEN CO.,LTD.(7229) Historical

7229
TSE Standard
YUTAKA GIKEN CO.,LTD.
3,050
JPY
-5
(-0.16%)
Dec 15, 1:55 pm JST
19.64
USD
Dec 14, 11:55 pm EST
Result
PTS
outside of trading hours
3,050.5
Dec 15, 3:03 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 9, 2025
3,165 JPY
52 Week Low Apr 7, 2025
1,795 JPY
Yearly High Oct 9, 2025
3,165 JPY
Yearly Low Apr 7, 2025
1,795 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,045 3,060 3,035 3,050 -10 -0.33% 144,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2020 1,460 1,750 1,445 1,634 +174 +11.92% 64,100
Oct, 2020 1,426 1,532 1,404 1,460 +25 +1.74% 72,200
Sep, 2020 1,402 1,506 1,401 1,435 +33 +2.35% 62,700
Aug, 2020 1,383 1,472 1,355 1,402 +19 +1.37% 116,400
Jul, 2020 1,693 1,700 1,383 1,383 -317 -18.65% 53,500
Jun, 2020 1,525 1,765 1,402 1,700 +184 +12.14% 93,100
May, 2020 1,389 1,619 1,359 1,516 +121 +8.67% 55,500
Apr, 2020 1,298 1,395 1,180 1,395 +89 +6.81% 89,300
Mar, 2020 1,778 1,838 1,300 1,306 -432 -24.86% 113,900
Feb, 2020 2,085 2,218 1,738 1,738 -484 -21.78% 125,100
Jan, 2020 2,195 2,317 2,100 2,222 -23 -1.02% 59,700
Dec, 2019 2,126 2,480 2,110 2,245 +156 +7.47% 233,900
Nov, 2019 1,888 2,093 1,812 2,089 +224 +12.01% 158,000
Oct, 2019 1,788 1,899 1,721 1,865 +37 +2.02% 87,400
Sep, 2019 1,616 1,845 1,590 1,828 +252 +15.99% 108,000
Aug, 2019 1,720 1,785 1,547 1,576 -154 -8.90% 118,000
Jul, 2019 1,711 1,764 1,660 1,730 +22 +1.29% 52,300
Jun, 2019 1,616 1,750 1,551 1,708 +41 +2.46% 92,100
May, 2019 1,880 1,880 1,635 1,667 -173 -9.40% 48,500
Apr, 2019 1,932 1,934 1,799 1,840 -66 -3.46% 52,800