kabutan

YUTAKA GIKEN CO.,LTD.(7229) Historical

7229
TSE Standard
YUTAKA GIKEN CO.,LTD.
3,050
JPY
-5
(-0.16%)
Dec 15, 1:55 pm JST
19.64
USD
Dec 14, 11:55 pm EST
Result
PTS
outside of trading hours
3,050.5
Dec 15, 3:03 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 9, 2025
3,165 JPY
52 Week Low Apr 7, 2025
1,795 JPY
Yearly High Oct 9, 2025
3,165 JPY
Yearly Low Apr 7, 2025
1,795 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,045 3,060 3,035 3,050 -10 -0.33% 144,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2022 1,838 1,965 1,838 1,886 +41 +2.22% 47,600
Jun, 2022 1,870 1,913 1,786 1,845 +10 +0.54% 56,200
May, 2022 1,761 1,858 1,761 1,835 +47 +2.63% 30,100
Apr, 2022 1,774 1,813 1,711 1,788 +15 +0.85% 23,100
Mar, 2022 1,762 1,851 1,743 1,773 +6 +0.34% 30,300
Feb, 2022 1,763 1,819 1,718 1,767 -18 -1.01% 47,200
Jan, 2022 1,799 1,900 1,741 1,785 -14 -0.78% 44,700
Dec, 2021 1,721 1,810 1,692 1,799 +78 +4.53% 60,800
Nov, 2021 1,876 1,876 1,682 1,721 -194 -10.13% 52,100
Oct, 2021 1,948 1,948 1,785 1,915 -69 -3.48% 54,100
Sep, 2021 1,839 2,100 1,839 1,984 +154 +8.42% 81,300
Aug, 2021 2,020 2,020 1,786 1,830 -189 -9.36% 63,700
Jul, 2021 2,047 2,095 1,953 2,019 -20 -0.98% 50,200
Jun, 2021 1,912 2,125 1,875 2,039 +122 +6.36% 107,800
May, 2021 1,850 1,988 1,801 1,917 +67 +3.62% 101,400
Apr, 2021 1,976 2,020 1,700 1,850 -129 -6.52% 85,600
Mar, 2021 1,686 2,039 1,601 1,979 +333 +20.23% 171,100
Feb, 2021 1,769 1,769 1,617 1,646 -4 -0.24% 104,900
Jan, 2021 1,600 1,712 1,506 1,650 +10 +0.61% 32,600
Dec, 2020 1,634 1,737 1,560 1,640 +6 +0.37% 104,000