kabutan

YUTAKA GIKEN CO.,LTD.(7229) Historical

7229
TSE Standard
YUTAKA GIKEN CO.,LTD.
3,050
JPY
-5
(-0.16%)
Dec 15, 1:55 pm JST
19.64
USD
Dec 14, 11:55 pm EST
Result
PTS
outside of trading hours
3,050.5
Dec 15, 3:03 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 9, 2025
3,165 JPY
52 Week Low Apr 7, 2025
1,795 JPY
Yearly High Oct 9, 2025
3,165 JPY
Yearly Low Apr 7, 2025
1,795 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,045 3,060 3,035 3,050 -10 -0.33% 144,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2024 2,681 2,750 2,534 2,632 -63 -2.34% 521,300
Feb, 2024 2,697 2,809 2,572 2,695 +48 +1.81% 759,900
Jan, 2024 2,370 2,658 2,360 2,647 +288 +12.21% 851,000
Dec, 2023 2,169 2,380 2,070 2,359 +181 +8.31% 602,000
Nov, 2023 2,200 2,200 2,070 2,178 +228 +11.69% 268,900
Oct, 2023 1,996 2,025 1,891 1,950 -60 -2.99% 125,200
Sep, 2023 2,050 2,100 1,970 2,010 -31 -1.52% 94,900
Aug, 2023 2,030 2,093 1,920 2,041 +33 +1.64% 136,600
Jul, 2023 1,800 2,035 1,796 2,008 +205 +11.37% 152,400
Jun, 2023 1,754 1,830 1,724 1,803 +60 +3.44% 84,400
May, 2023 1,827 1,863 1,710 1,743 -62 -3.43% 92,500
Apr, 2023 1,793 1,814 1,734 1,805 +48 +2.73% 47,100
Mar, 2023 1,800 1,830 1,701 1,757 -43 -2.39% 60,200
Feb, 2023 1,687 1,827 1,670 1,800 +92 +5.39% 95,000
Jan, 2023 1,680 1,715 1,660 1,708 +28 +1.67% 30,200
Dec, 2022 1,673 1,715 1,621 1,680 +8 +0.48% 91,000
Nov, 2022 1,689 1,691 1,605 1,672 -37 -2.17% 82,900
Oct, 2022 1,702 1,748 1,691 1,709 -1 -0.06% 30,800
Sep, 2022 1,790 1,845 1,689 1,710 -86 -4.79% 75,100
Aug, 2022 1,846 1,846 1,759 1,796 -90 -4.77% 142,800