kabutan

YUTAKA GIKEN CO.,LTD.(7229) Historical

7229
TSE Standard
YUTAKA GIKEN CO.,LTD.
3,050
JPY
-5
(-0.16%)
Dec 15, 1:55 pm JST
19.64
USD
Dec 14, 11:55 pm EST
Result
PTS
outside of trading hours
3,050.5
Dec 15, 3:03 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 9, 2025
3,165 JPY
52 Week Low Apr 7, 2025
1,795 JPY
Yearly High Oct 9, 2025
3,165 JPY
Yearly Low Apr 7, 2025
1,795 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,045 3,060 3,035 3,050 -10 -0.33% 144,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2002 861 901 852 855 -5 -0.58% 67,000
Jun, 2002 900 929 855 860 -40 -4.44% 78,000
May, 2002 738 950 738 900 +170 +23.29% 182,000
Apr, 2002 680 750 675 730 +50 +7.35% 48,000
Mar, 2002 660 711 652 680 +40 +6.25% 59,000
Feb, 2002 655 655 620 640 -14 -2.14% 12,000
Jan, 2002 676 676 640 654 +22 +3.48% 21,000
Dec, 2001 652 695 632 632 -19 -2.92% 54,000
Nov, 2001 642 689 630 651 +11 +1.72% 41,000
Oct, 2001 650 700 620 640 +20 +3.23% 114,000
Sep, 2001 791 791 620 620 -150 -19.48% 81,000
Aug, 2001 948 970 767 770 -130 -14.44% 89,000
Jul, 2001 900 1,150 850 900 +35 +4.05% 567,000
Jun, 2001 790 910 771 865 +70 +8.81% 267,000
May, 2001 720 900 720 795 +75 +10.42% 239,000
Apr, 2001 590 725 580 720 +119 +19.80% 78,000
Mar, 2001 520 609 520 601 +21 +3.62% 46,000
Feb, 2001 532 580 530 580 +50 +9.43% 42,000
Jan, 2001 550 552 500 530 ー ー% 23,000