7228 DAYTONA CORPORATION - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,630	4,330	3,310	4,030	+400	+11.02%	626,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	3,000	3,975	2,920	3,630	+630	+21.00%	784,800
2023	3,575	3,575	2,885	3,000	-515	-14.65%	1,209,400
2022	3,135	3,800	2,480	3,515	+380	+12.12%	1,162,500
2021	2,058	4,240	1,860	3,135	+1,077	+52.33%	1,945,800
2020	1,411	2,383	900	2,058	+583	+39.53%	1,837,800
2019	969	1,619	834	1,475	+462	+45.61%	985,300
2018	1,079	1,370	990	1,013	-59	-5.50%	587,600
2017	889	1,226	841	1,072	+191	+21.68%	488,700
2016	780	960	650	881	+94	+11.94%	347,400
2015	796	900	743	787	-21	-2.60%	444,600
2014	765	887	691	808	+41	+5.35%	475,100
2013	520	1,107	516	767	+250	+48.36%	668,200
2012	495	588	461	517	+22	+4.44%	173,100
2011	533	558	330	495	-39	-7.30%	167,300
2010	600	600	510	534	-76	-12.46%	192,000
2009	500	703	376	610	+90	+17.31%	110,000
2008	780	780	410	520	-281	-35.08%	144,600
2007	1,340	1,390	785	801	-559	-41.10%	209,900
2006	2,080	2,205	1,170	1,360	-730	-34.93%	342,000
2005	755	3,320	755	2,090	+1,335	+176.82%	1,046,300

DAYTONA CORPORATION(7228) Historical

Latest Yearly Price

Yearly Price