Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 3,000 | 3,845 | 2,920 | 3,805 | +805 | +26.83% | 741,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 3,575 | 3,575 | 2,885 | 3,000 | -515 | -14.65% | 1,209,400 |
2022 | 3,135 | 3,800 | 2,480 | 3,515 | +380 | +12.12% | 1,162,500 |
2021 | 2,058 | 4,240 | 1,860 | 3,135 | +1,077 | +52.33% | 1,945,800 |
2020 | 1,411 | 2,383 | 900 | 2,058 | +583 | +39.53% | 1,837,800 |
2019 | 969 | 1,619 | 834 | 1,475 | +462 | +45.61% | 985,300 |
2018 | 1,079 | 1,370 | 990 | 1,013 | -59 | -5.50% | 587,600 |
2017 | 889 | 1,226 | 841 | 1,072 | +191 | +21.68% | 488,700 |
2016 | 780 | 960 | 650 | 881 | +94 | +11.94% | 347,400 |
2015 | 796 | 900 | 743 | 787 | -21 | -2.60% | 444,600 |
2014 | 765 | 887 | 691 | 808 | +41 | +5.35% | 475,100 |
2013 | 520 | 1,107 | 516 | 767 | +250 | +48.36% | 668,200 |
2012 | 495 | 588 | 461 | 517 | +22 | +4.44% | 173,100 |
2011 | 533 | 558 | 330 | 495 | -39 | -7.30% | 167,300 |
2010 | 600 | 600 | 510 | 534 | -76 | -12.46% | 192,000 |
2009 | 500 | 703 | 376 | 610 | +90 | +17.31% | 110,000 |
2008 | 780 | 780 | 410 | 520 | -281 | -35.08% | 144,600 |
2007 | 1,340 | 1,390 | 785 | 801 | -559 | -41.10% | 209,900 |
2006 | 2,080 | 2,205 | 1,170 | 1,360 | -730 | -34.93% | 342,000 |
2005 | 755 | 3,320 | 755 | 2,090 | +1,335 | +176.82% | 1,046,300 |
2004 | 585 | 890 | 585 | 755 | +176 | +30.40% | 113,200 |