About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

DAYTONA CORPORATION(7228) Historical

7228
TSE Standard
DAYTONA CORPORATION
3,805
JPY
0
(0.00%)
Dec 24, 10:28 am JST
24.20
USD
Dec 23, 8:28 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2024
3,845 JPY
52 Week Low Aug 5, 2024
2,920 JPY
Yearly High Dec 2, 2024
3,845 JPY
Yearly Low Aug 5, 2024
2,920 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,000 3,845 2,920 3,805 +805 +26.83% 741,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 3,575 3,575 2,885 3,000 -515 -14.65% 1,209,400
2022 3,135 3,800 2,480 3,515 +380 +12.12% 1,162,500
2021 2,058 4,240 1,860 3,135 +1,077 +52.33% 1,945,800
2020 1,411 2,383 900 2,058 +583 +39.53% 1,837,800
2019 969 1,619 834 1,475 +462 +45.61% 985,300
2018 1,079 1,370 990 1,013 -59 -5.50% 587,600
2017 889 1,226 841 1,072 +191 +21.68% 488,700
2016 780 960 650 881 +94 +11.94% 347,400
2015 796 900 743 787 -21 -2.60% 444,600
2014 765 887 691 808 +41 +5.35% 475,100
2013 520 1,107 516 767 +250 +48.36% 668,200
2012 495 588 461 517 +22 +4.44% 173,100
2011 533 558 330 495 -39 -7.30% 167,300
2010 600 600 510 534 -76 -12.46% 192,000
2009 500 703 376 610 +90 +17.31% 110,000
2008 780 780 410 520 -281 -35.08% 144,600
2007 1,340 1,390 785 801 -559 -41.10% 209,900
2006 2,080 2,205 1,170 1,360 -730 -34.93% 342,000
2005 755 3,320 755 2,090 +1,335 +176.82% 1,046,300
2004 585 890 585 755 +176 +30.40% 113,200