DAYTONA CORPORATION(7228) Historical

52 Week High Oct 8, 2025

4,330 JPY

52 Week Low Apr 7, 2025

3,320 JPY

Yearly High Oct 8, 2025

4,330 JPY

Yearly Low Jan 16, 2025

3,310 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	3,870	3,900	3,780	3,785	-80	-2.07%	47,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,630	4,330	3,310	3,865	+235	+6.47%	707,700
2024	3,000	3,975	2,920	3,630	+630	+21.00%	784,800
2023	3,575	3,575	2,885	3,000	-515	-14.65%	1,209,400
2022	3,135	3,800	2,480	3,515	+380	+12.12%	1,162,500
2021	2,058	4,240	1,860	3,135	+1,077	+52.33%	1,945,800
2020	1,411	2,383	900	2,058	+583	+39.53%	1,837,800
2019	969	1,619	834	1,475	+462	+45.61%	985,300
2018	1,079	1,370	990	1,013	-59	-5.50%	587,600
2017	889	1,226	841	1,072	+191	+21.68%	488,700
2016	780	960	650	881	+94	+11.94%	347,400
2015	796	900	743	787	-21	-2.60%	444,600
2014	765	887	691	808	+41	+5.35%	475,100
2013	520	1,107	516	767	+250	+48.36%	668,200
2012	495	588	461	517	+22	+4.44%	173,100
2011	533	558	330	495	-39	-7.30%	167,300
2010	600	600	510	534	-76	-12.46%	192,000
2009	500	703	376	610	+90	+17.31%	110,000
2008	780	780	410	520	-281	-35.08%	144,600
2007	1,340	1,390	785	801	-559	-41.10%	209,900
2006	2,080	2,205	1,170	1,360	-730	-34.93%	342,000