kabutan

DAYTONA CORPORATION(7228) Historical

7228
TSE Standard
DAYTONA CORPORATION
4,030
JPY
-25
(-0.62%)
Dec 5, 3:30 pm JST
26.07
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
4,075
Dec 5, 10:28 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 8, 2025
4,330 JPY
52 Week Low Jan 16, 2025
3,310 JPY
Yearly High Oct 8, 2025
4,330 JPY
Yearly Low Jan 16, 2025
3,310 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 4,090 4,095 4,010 4,030 -15 -0.37% 9,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 4,010 4,095 3,790 4,045 +15 +0.37% 70,800
Oct, 2025 4,160 4,330 4,000 4,030 -115 -2.77% 48,500
Sep, 2025 3,945 4,145 3,830 4,145 +200 +5.07% 29,600
Aug, 2025 3,730 3,980 3,700 3,945 +215 +5.76% 51,100
Jul, 2025 3,675 3,750 3,610 3,730 +55 +1.50% 30,600
Jun, 2025 3,715 3,810 3,650 3,675 +30 +0.82% 34,200
May, 2025 3,590 4,085 3,505 3,645 +85 +2.39% 98,700
Apr, 2025 3,800 3,800 3,320 3,560 -235 -6.19% 65,200
Mar, 2025 3,490 3,800 3,460 3,795 +305 +8.74% 64,000
Feb, 2025 3,555 3,580 3,390 3,490 -100 -2.79% 49,500
Jan, 2025 3,630 3,675 3,310 3,590 -40 -1.10% 74,900
Dec, 2024 3,630 3,975 3,500 3,630 +50 +1.40% 97,700
Nov, 2024 3,440 3,610 3,440 3,580 +105 +3.02% 52,700
Oct, 2024 3,470 3,580 3,350 3,475 +20 +0.58% 48,400
Sep, 2024 3,360 3,520 3,325 3,455 +95 +2.83% 34,700
Aug, 2024 3,455 3,460 2,920 3,360 -95 -2.75% 84,100
Jul, 2024 3,535 3,610 3,440 3,455 -55 -1.57% 49,700
Jun, 2024 3,375 3,520 3,300 3,510 +195 +5.88% 31,600
May, 2024 3,555 3,560 3,300 3,315 -245 -6.88% 48,000
Apr, 2024 3,325 3,600 3,230 3,560 +290 +8.87% 87,100