Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,630 | 3,845 | 3,580 | 3,805 | +225 | +6.28% | 54,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 3,440 | 3,610 | 3,440 | 3,580 | +105 | +3.02% | 52,700 |
Oct, 2024 | 3,470 | 3,580 | 3,350 | 3,475 | +20 | +0.58% | 48,400 |
Sep, 2024 | 3,360 | 3,520 | 3,325 | 3,455 | +95 | +2.83% | 34,700 |
Aug, 2024 | 3,455 | 3,460 | 2,920 | 3,360 | -95 | -2.75% | 84,100 |
Jul, 2024 | 3,535 | 3,610 | 3,440 | 3,455 | -55 | -1.57% | 49,700 |
Jun, 2024 | 3,375 | 3,520 | 3,300 | 3,510 | +195 | +5.88% | 31,600 |
May, 2024 | 3,555 | 3,560 | 3,300 | 3,315 | -245 | -6.88% | 48,000 |
Apr, 2024 | 3,325 | 3,600 | 3,230 | 3,560 | +290 | +8.87% | 87,100 |
Mar, 2024 | 3,205 | 3,270 | 3,130 | 3,270 | +30 | +0.93% | 79,400 |
Feb, 2024 | 3,100 | 3,240 | 3,065 | 3,240 | +155 | +5.02% | 81,000 |
Jan, 2024 | 3,000 | 3,130 | 3,000 | 3,085 | +85 | +2.83% | 90,400 |
Dec, 2023 | 3,205 | 3,335 | 2,949 | 3,000 | -210 | -6.54% | 210,200 |
Nov, 2023 | 3,050 | 3,220 | 3,050 | 3,210 | +160 | +5.25% | 67,200 |
Oct, 2023 | 3,055 | 3,285 | 3,015 | 3,050 | -5 | -0.16% | 64,700 |
Sep, 2023 | 3,000 | 3,175 | 2,962 | 3,055 | +57 | +1.90% | 107,800 |
Aug, 2023 | 3,315 | 3,315 | 2,885 | 2,998 | -302 | -9.15% | 144,300 |
Jul, 2023 | 3,400 | 3,400 | 3,240 | 3,300 | +30 | +0.92% | 61,700 |
Jun, 2023 | 2,971 | 3,295 | 2,971 | 3,270 | +299 | +10.06% | 79,700 |
May, 2023 | 3,220 | 3,235 | 2,942 | 2,971 | -259 | -8.02% | 142,400 |
Apr, 2023 | 3,250 | 3,250 | 3,135 | 3,230 | -20 | -0.62% | 31,500 |