DAYTONA CORPORATION(7228) Historical

52 Week High Oct 8, 2025

4,330 JPY

52 Week Low Apr 7, 2025

3,320 JPY

Yearly High Oct 8, 2025

4,330 JPY

Yearly Low Jan 16, 2025

3,310 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	3,870	3,900	3,780	3,785	-80	-2.07%	47,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	4,090	4,135	3,835	3,865	-180	-4.45%	90,600
Nov, 2025	4,010	4,095	3,790	4,045	+15	+0.37%	70,800
Oct, 2025	4,160	4,330	4,000	4,030	-115	-2.77%	48,500
Sep, 2025	3,945	4,145	3,830	4,145	+200	+5.07%	29,600
Aug, 2025	3,730	3,980	3,700	3,945	+215	+5.76%	51,100
Jul, 2025	3,675	3,750	3,610	3,730	+55	+1.50%	30,600
Jun, 2025	3,715	3,810	3,650	3,675	+30	+0.82%	34,200
May, 2025	3,590	4,085	3,505	3,645	+85	+2.39%	98,700
Apr, 2025	3,800	3,800	3,320	3,560	-235	-6.19%	65,200
Mar, 2025	3,490	3,800	3,460	3,795	+305	+8.74%	64,000
Feb, 2025	3,555	3,580	3,390	3,490	-100	-2.79%	49,500
Jan, 2025	3,630	3,675	3,310	3,590	-40	-1.10%	74,900
Dec, 2024	3,630	3,975	3,500	3,630	+50	+1.40%	97,700
Nov, 2024	3,440	3,610	3,440	3,580	+105	+3.02%	52,700
Oct, 2024	3,470	3,580	3,350	3,475	+20	+0.58%	48,400
Sep, 2024	3,360	3,520	3,325	3,455	+95	+2.83%	34,700
Aug, 2024	3,455	3,460	2,920	3,360	-95	-2.75%	84,100
Jul, 2024	3,535	3,610	3,440	3,455	-55	-1.57%	49,700
Jun, 2024	3,375	3,520	3,300	3,510	+195	+5.88%	31,600
May, 2024	3,555	3,560	3,300	3,315	-245	-6.88%	48,000