DAYTONA CORPORATION(7228) Historical

52 Week High Oct 8, 2025

4,330 JPY

52 Week Low May 7, 2025

3,505 JPY

Yearly High Feb 27, 2026

3,970 JPY

Yearly Low Mar 26, 2026

3,705 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	3,885	3,920	3,765	3,770	-55	-1.44%	35,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,900	3,970	3,705	3,825	-75	-1.92%	56,500
Feb, 2026	3,800	3,970	3,740	3,900	+115	+3.04%	76,800
Jan, 2026	3,870	3,900	3,780	3,785	-80	-2.07%	47,500
Dec, 2025	4,090	4,135	3,835	3,865	-180	-4.45%	90,600
Nov, 2025	4,010	4,095	3,790	4,045	+15	+0.37%	70,800
Oct, 2025	4,160	4,330	4,000	4,030	-115	-2.77%	48,500
Sep, 2025	3,945	4,145	3,830	4,145	+200	+5.07%	29,600
Aug, 2025	3,730	3,980	3,700	3,945	+215	+5.76%	51,100
Jul, 2025	3,675	3,750	3,610	3,730	+55	+1.50%	30,600
Jun, 2025	3,715	3,810	3,650	3,675	+30	+0.82%	34,200
May, 2025	3,590	4,085	3,505	3,645	+85	+2.39%	98,700
Apr, 2025	3,800	3,800	3,320	3,560	-235	-6.19%	65,200
Mar, 2025	3,490	3,800	3,460	3,795	+305	+8.74%	64,000
Feb, 2025	3,555	3,580	3,390	3,490	-100	-2.79%	49,500
Jan, 2025	3,630	3,675	3,310	3,590	-40	-1.10%	74,900
Dec, 2024	3,630	3,975	3,500	3,630	+50	+1.40%	97,700
Nov, 2024	3,440	3,610	3,440	3,580	+105	+3.02%	52,700
Oct, 2024	3,470	3,580	3,350	3,475	+20	+0.58%	48,400
Sep, 2024	3,360	3,520	3,325	3,455	+95	+2.83%	34,700
Aug, 2024	3,455	3,460	2,920	3,360	-95	-2.75%	84,100