DAYTONA CORPORATION(7228) Historical

52 Week High Oct 8, 2025

4,330 JPY

52 Week Low Apr 7, 2025

3,320 JPY

Yearly High Oct 8, 2025

4,330 JPY

Yearly Low Jan 16, 2025

3,310 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,845	3,845	3,780	3,785	-60	-1.56%	9,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	3,805	3,895	3,800	3,845	+5	+0.13%	14,700
Jan 16, 2026	3,900	3,900	3,835	3,840	-35	-0.90%	11,300
Jan 9, 2026	3,870	3,875	3,830	3,875	+10	+0.26%	11,700
Dec 30, 2025	3,915	3,915	3,835	3,865	-185	-4.57%	13,900
Dec 26, 2025	4,090	4,135	3,930	4,050	-10	-0.25%	35,900
Dec 19, 2025	4,020	4,095	3,975	4,060	+65	+1.63%	16,000
Dec 12, 2025	4,080	4,100	3,970	3,995	-35	-0.87%	15,400
Dec 5, 2025	4,090	4,095	4,010	4,030	-15	-0.37%	9,400
Nov 28, 2025	3,970	4,095	3,950	4,045	+135	+3.45%	15,400
Nov 21, 2025	3,880	3,980	3,800	3,910	0	0.00%	12,500
Nov 14, 2025	3,840	3,940	3,790	3,910	+60	+1.56%	24,800
Nov 7, 2025	4,010	4,035	3,850	3,850	-180	-4.47%	18,100
Oct 31, 2025	4,175	4,175	4,000	4,030	-110	-2.66%	9,000
Oct 24, 2025	4,120	4,175	4,120	4,140	+20	+0.49%	8,700
Oct 17, 2025	4,135	4,185	4,120	4,120	-65	-1.55%	7,300
Oct 10, 2025	4,250	4,330	4,160	4,185	+15	+0.36%	11,200
Oct 3, 2025	4,090	4,320	4,090	4,170	+105	+2.58%	17,300
Sep 26, 2025	3,980	4,090	3,980	4,065	+100	+2.52%	10,100
Sep 19, 2025	3,945	3,995	3,930	3,965	+20	+0.51%	3,500
Sep 12, 2025	3,925	3,955	3,895	3,945	+20	+0.51%	2,500