kabutan

DAYTONA CORPORATION(7228) Historical

7228
TSE Standard
DAYTONA CORPORATION
4,030
JPY
-25
(-0.62%)
Dec 5, 3:30 pm JST
26.07
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
4,075
Dec 5, 10:28 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 8, 2025
4,330 JPY
52 Week Low Jan 16, 2025
3,310 JPY
Yearly High Oct 8, 2025
4,330 JPY
Yearly Low Jan 16, 2025
3,310 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,090 4,095 4,010 4,030 -15 -0.37% 9,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 3,970 4,095 3,950 4,045 +135 +3.45% 15,400
Nov 21, 2025 3,880 3,980 3,800 3,910 0 0.00% 12,500
Nov 14, 2025 3,840 3,940 3,790 3,910 +60 +1.56% 24,800
Nov 7, 2025 4,010 4,035 3,850 3,850 -180 -4.47% 18,100
Oct 31, 2025 4,175 4,175 4,000 4,030 -110 -2.66% 9,000
Oct 24, 2025 4,120 4,175 4,120 4,140 +20 +0.49% 8,700
Oct 17, 2025 4,135 4,185 4,120 4,120 -65 -1.55% 7,300
Oct 10, 2025 4,250 4,330 4,160 4,185 +15 +0.36% 11,200
Oct 3, 2025 4,090 4,320 4,090 4,170 +105 +2.58% 17,300
Sep 26, 2025 3,980 4,090 3,980 4,065 +100 +2.52% 10,100
Sep 19, 2025 3,945 3,995 3,930 3,965 +20 +0.51% 3,500
Sep 12, 2025 3,925 3,955 3,895 3,945 +20 +0.51% 2,500
Sep 5, 2025 3,945 4,000 3,830 3,925 -20 -0.51% 8,500
Aug 29, 2025 3,835 3,980 3,820 3,945 +130 +3.41% 15,000
Aug 22, 2025 3,845 3,865 3,805 3,815 0 0.00% 10,100
Aug 15, 2025 3,800 3,815 3,780 3,815 +35 +0.93% 6,700
Aug 8, 2025 3,765 3,815 3,700 3,780 +30 +0.80% 18,400
Aug 1, 2025 3,700 3,750 3,685 3,750 +50 +1.35% 3,000
Jul 25, 2025 3,655 3,730 3,645 3,700 +45 +1.23% 7,900
Jul 18, 2025 3,650 3,700 3,635 3,655 +20 +0.55% 3,900