Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 3,830 | 3,830 | 3,785 | 3,805 | -30 | -0.78% | 4,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,820 | 3,835 | 3,735 | 3,835 | +100 | +2.68% | 13,100 |
Dec 13, 2024 | 3,760 | 3,830 | 3,730 | 3,735 | -5 | -0.13% | 17,500 |
Dec 6, 2024 | 3,630 | 3,845 | 3,580 | 3,740 | +160 | +4.47% | 19,100 |
Nov 29, 2024 | 3,500 | 3,610 | 3,495 | 3,580 | +90 | +2.58% | 17,100 |
Nov 22, 2024 | 3,500 | 3,530 | 3,445 | 3,490 | -10 | -0.29% | 4,600 |
Nov 15, 2024 | 3,450 | 3,570 | 3,450 | 3,500 | +15 | +0.43% | 15,600 |
Nov 8, 2024 | 3,500 | 3,540 | 3,460 | 3,485 | -40 | -1.13% | 11,000 |
Nov 1, 2024 | 3,350 | 3,545 | 3,350 | 3,525 | +135 | +3.98% | 13,100 |
Oct 25, 2024 | 3,480 | 3,510 | 3,375 | 3,390 | -120 | -3.42% | 11,400 |
Oct 18, 2024 | 3,500 | 3,540 | 3,480 | 3,510 | +10 | +0.29% | 8,800 |
Oct 11, 2024 | 3,565 | 3,580 | 3,480 | 3,500 | -65 | -1.82% | 10,000 |
Oct 4, 2024 | 3,415 | 3,580 | 3,415 | 3,565 | +80 | +2.30% | 12,200 |
Sep 27, 2024 | 3,365 | 3,520 | 3,340 | 3,485 | +130 | +3.87% | 9,000 |
Sep 20, 2024 | 3,400 | 3,405 | 3,335 | 3,355 | -50 | -1.47% | 4,600 |
Sep 13, 2024 | 3,370 | 3,445 | 3,325 | 3,405 | 0 | 0.00% | 5,900 |
Sep 6, 2024 | 3,360 | 3,465 | 3,340 | 3,405 | +45 | +1.34% | 12,500 |
Aug 30, 2024 | 3,310 | 3,375 | 3,310 | 3,360 | +50 | +1.51% | 8,200 |
Aug 23, 2024 | 3,220 | 3,345 | 3,215 | 3,310 | +80 | +2.48% | 15,800 |
Aug 16, 2024 | 3,245 | 3,290 | 3,190 | 3,230 | -15 | -0.46% | 13,500 |
Aug 9, 2024 | 3,055 | 3,395 | 2,920 | 3,245 | -20 | -0.61% | 36,100 |