DAYTONA CORPORATION(7228) Historical

52 Week High Oct 8, 2025

4,330 JPY

52 Week Low May 7, 2025

3,505 JPY

Yearly High Feb 27, 2026

3,970 JPY

Yearly Low Mar 26, 2026

3,705 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,800	3,810	3,765	3,770	-45	-1.18%	5,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	3,835	3,875	3,805	3,815	-20	-0.52%	7,300
Apr 17, 2026	3,900	3,900	3,810	3,835	+5	+0.13%	8,000
Apr 10, 2026	3,870	3,920	3,810	3,830	+5	+0.13%	9,900
Apr 3, 2026	3,820	3,890	3,790	3,825	+5	+0.13%	7,900
Mar 27, 2026	3,885	3,885	3,705	3,820	-10	-0.26%	18,500
Mar 19, 2026	3,900	3,900	3,830	3,830	-10	-0.26%	8,900
Mar 13, 2026	3,815	3,915	3,780	3,840	-15	-0.39%	11,000
Mar 6, 2026	3,900	3,970	3,800	3,855	-45	-1.15%	15,000
Feb 27, 2026	3,815	3,970	3,810	3,900	+80	+2.09%	22,100
Feb 20, 2026	3,860	3,860	3,795	3,820	-40	-1.04%	18,000
Feb 13, 2026	3,740	3,880	3,740	3,860	+100	+2.66%	22,700
Feb 6, 2026	3,800	3,800	3,750	3,760	-25	-0.66%	14,000
Jan 30, 2026	3,845	3,845	3,780	3,785	-60	-1.56%	9,800
Jan 23, 2026	3,805	3,895	3,800	3,845	+5	+0.13%	14,700
Jan 16, 2026	3,900	3,900	3,835	3,840	-35	-0.90%	11,300
Jan 9, 2026	3,870	3,875	3,830	3,875	+10	+0.26%	11,700
Dec 30, 2025	3,915	3,915	3,835	3,865	-185	-4.57%	13,900
Dec 26, 2025	4,090	4,135	3,930	4,050	-10	-0.25%	35,900
Dec 19, 2025	4,020	4,095	3,975	4,060	+65	+1.63%	16,000
Dec 12, 2025	4,080	4,100	3,970	3,995	-35	-0.87%	15,400