DAYTONA CORPORATION(7228) Historical

52 Week High Oct 8, 2025

4,330 JPY

52 Week Low Apr 7, 2025

3,320 JPY

Yearly High Oct 8, 2025

4,330 JPY

Yearly Low Jan 16, 2025

3,310 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,910	3,910	3,840	3,840	-10	-0.26%	1,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,815	3,915	3,780	3,840	-15	-0.39%	11,000
Mar 6, 2026	3,900	3,970	3,800	3,855	-45	-1.15%	15,000
Feb 27, 2026	3,815	3,970	3,810	3,900	+80	+2.09%	22,100
Feb 20, 2026	3,860	3,860	3,795	3,820	-40	-1.04%	18,000
Feb 13, 2026	3,740	3,880	3,740	3,860	+100	+2.66%	22,700
Feb 6, 2026	3,800	3,800	3,750	3,760	-25	-0.66%	14,000
Jan 30, 2026	3,845	3,845	3,780	3,785	-60	-1.56%	9,800
Jan 23, 2026	3,805	3,895	3,800	3,845	+5	+0.13%	14,700
Jan 16, 2026	3,900	3,900	3,835	3,840	-35	-0.90%	11,300
Jan 9, 2026	3,870	3,875	3,830	3,875	+10	+0.26%	11,700
Dec 30, 2025	3,915	3,915	3,835	3,865	-185	-4.57%	13,900
Dec 26, 2025	4,090	4,135	3,930	4,050	-10	-0.25%	35,900
Dec 19, 2025	4,020	4,095	3,975	4,060	+65	+1.63%	16,000
Dec 12, 2025	4,080	4,100	3,970	3,995	-35	-0.87%	15,400
Dec 5, 2025	4,090	4,095	4,010	4,030	-15	-0.37%	9,400
Nov 28, 2025	3,970	4,095	3,950	4,045	+135	+3.45%	15,400
Nov 21, 2025	3,880	3,980	3,800	3,910	0	0.00%	12,500
Nov 14, 2025	3,840	3,940	3,790	3,910	+60	+1.56%	24,800
Nov 7, 2025	4,010	4,035	3,850	3,850	-180	-4.47%	18,100
Oct 31, 2025	4,175	4,175	4,000	4,030	-110	-2.66%	9,000