DAYTONA CORPORATION(7228) Historical

52 Week High Oct 8, 2025

4,330 JPY

52 Week Low Jan 16, 2025

3,310 JPY

Yearly High Oct 8, 2025

4,330 JPY

Yearly Low Jan 16, 2025

3,310 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 9, 2025	4,250	4,330	4,175	4,180	+10	+0.24%	8,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 3, 2025	4,170	+2.58%	4,163	17,300	0	18,800	ー
Sep 26, 2025	4,065	+2.52%	4,033	10,100	0	31,200	ー
Sep 19, 2025	3,965	+0.51%	3,966	3,500	0	29,800	ー
Sep 12, 2025	3,945	+0.51%	3,930	2,500	0	29,200	ー
Sep 5, 2025	3,925	-0.51%	3,942	8,500	0	28,400	ー
Aug 29, 2025	3,945	+3.41%	3,899	15,000	0	27,300	ー
Aug 22, 2025	3,815	0.00%	3,834	10,100	0	23,200	ー
Aug 15, 2025	3,815	+0.93%	3,797	6,700	0	21,400	ー
Aug 8, 2025	3,780	+0.80%	3,787	18,400	0	20,400	ー
Aug 1, 2025	3,750	+1.35%	3,731	3,000	0	18,900	ー
Jul 25, 2025	3,700	+1.23%	3,681	7,900	0	18,700	ー
Jul 18, 2025	3,655	+0.55%	3,656	3,900	0	18,300	ー
Jul 11, 2025	3,635	+0.41%	3,630	8,200	0	19,800	ー
Jul 4, 2025	3,620	-1.63%	3,651	9,200	0	20,400	ー
Jun 27, 2025	3,680	-2.13%	3,688	5,100	0	17,400	ー
Jun 20, 2025	3,760	+0.13%	3,715	6,000	0	16,400	ー
Jun 13, 2025	3,755	+1.35%	3,756	6,800	0	16,300	ー
Jun 6, 2025	3,705	+1.65%	3,740	15,600	0	17,500	ー
May 30, 2025	3,645	-0.41%	3,657	8,200	0	19,700	ー
May 23, 2025	3,660	-3.05%	3,713	8,900	0	18,900	ー