DAYTONA CORPORATION(7228) Historical

52 Week High Oct 8, 2025

4,330 JPY

52 Week Low Apr 7, 2025

3,320 JPY

Yearly High Oct 8, 2025

4,330 JPY

Yearly Low Jan 16, 2025

3,310 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,910	3,910	3,840	3,840	-10	-0.26%	1,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,840	-0.39%	3,841	11,000	ー	ー	ー
Mar 6, 2026	3,855	-1.15%	3,870	15,000	0	22,800	ー
Feb 27, 2026	3,900	+2.09%	3,881	22,100	0	23,600	ー
Feb 20, 2026	3,820	-1.04%	3,815	18,000	0	22,600	ー
Feb 13, 2026	3,860	+2.66%	3,805	22,700	0	23,200	ー
Feb 6, 2026	3,760	-0.66%	3,766	14,000	0	18,400	ー
Jan 30, 2026	3,785	-1.56%	3,806	9,800	0	17,900	ー
Jan 23, 2026	3,845	+0.13%	3,848	14,700	0	16,400	ー
Jan 16, 2026	3,840	-0.90%	3,869	11,300	0	15,500	ー
Jan 9, 2026	3,875	+0.26%	3,852	11,700	0	15,800	ー
Dec 30, 2025	3,865	-4.57%	3,879	13,900	ー	ー	ー
Dec 26, 2025	4,050	-0.25%	4,022	35,900	0	12,200	ー
Dec 19, 2025	4,060	+1.63%	4,033	16,000	0	19,300	ー
Dec 12, 2025	3,995	-0.87%	4,036	15,400	0	21,500	ー
Dec 5, 2025	4,030	-0.37%	4,059	9,400	0	23,600	ー
Nov 28, 2025	4,045	+3.45%	4,022	15,400	0	23,000	ー
Nov 21, 2025	3,910	0.00%	3,906	12,500	0	26,200	ー
Nov 14, 2025	3,910	+1.56%	3,834	24,800	0	27,400	ー
Nov 7, 2025	3,850	-4.47%	3,944	18,100	0	25,500	ー
Oct 31, 2025	4,030	-2.66%	4,099	9,000	0	22,100	ー