DAYTONA CORPORATION(7228) Historical

52 Week High Oct 8, 2025

4,330 JPY

52 Week Low May 7, 2025

3,505 JPY

Yearly High Feb 27, 2026

3,970 JPY

Yearly Low Mar 26, 2026

3,705 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,800	3,810	3,765	3,770	-45	-1.18%	4,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,815	-0.52%	3,839	7,300	0	17,800	ー
Apr 17, 2026	3,835	+0.13%	3,849	8,000	0	18,400	ー
Apr 10, 2026	3,830	+0.13%	3,850	9,900	0	17,800	ー
Apr 3, 2026	3,825	+0.13%	3,842	7,900	0	18,900	ー
Mar 27, 2026	3,820	-0.26%	3,808	18,500	0	23,900	ー
Mar 19, 2026	3,830	-0.26%	3,857	8,900	0	22,000	ー
Mar 13, 2026	3,840	-0.39%	3,841	11,000	0	20,900	ー
Mar 6, 2026	3,855	-1.15%	3,870	15,000	0	22,800	ー
Feb 27, 2026	3,900	+2.09%	3,881	22,100	0	23,600	ー
Feb 20, 2026	3,820	-1.04%	3,815	18,000	0	22,600	ー
Feb 13, 2026	3,860	+2.66%	3,805	22,700	0	23,200	ー
Feb 6, 2026	3,760	-0.66%	3,766	14,000	0	18,400	ー
Jan 30, 2026	3,785	-1.56%	3,806	9,800	0	17,900	ー
Jan 23, 2026	3,845	+0.13%	3,848	14,700	0	16,400	ー
Jan 16, 2026	3,840	-0.90%	3,869	11,300	0	15,500	ー
Jan 9, 2026	3,875	+0.26%	3,852	11,700	0	15,800	ー
Dec 30, 2025	3,865	-4.57%	3,879	13,900	ー	ー	ー
Dec 26, 2025	4,050	-0.25%	4,022	35,900	0	12,200	ー
Dec 19, 2025	4,060	+1.63%	4,033	16,000	0	19,300	ー
Dec 12, 2025	3,995	-0.87%	4,036	15,400	0	21,500	ー