DAYTONA CORPORATION(7228) Historical

52 Week High Oct 8, 2025

4,330 JPY

52 Week Low Apr 7, 2025

3,320 JPY

Yearly High Oct 8, 2025

4,330 JPY

Yearly Low Jan 16, 2025

3,310 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,845	3,845	3,780	3,785	-60	-1.56%	9,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,845	+0.13%	3,848	14,700	0	16,400	ー
Jan 16, 2026	3,840	-0.90%	3,869	11,300	0	15,500	ー
Jan 9, 2026	3,875	+0.26%	3,852	11,700	0	15,800	ー
Dec 30, 2025	3,865	-4.57%	3,879	13,900	ー	ー	ー
Dec 26, 2025	4,050	-0.25%	4,022	35,900	0	12,200	ー
Dec 19, 2025	4,060	+1.63%	4,033	16,000	0	19,300	ー
Dec 12, 2025	3,995	-0.87%	4,036	15,400	0	21,500	ー
Dec 5, 2025	4,030	-0.37%	4,059	9,400	0	23,600	ー
Nov 28, 2025	4,045	+3.45%	4,022	15,400	0	23,000	ー
Nov 21, 2025	3,910	0.00%	3,906	12,500	0	26,200	ー
Nov 14, 2025	3,910	+1.56%	3,834	24,800	0	27,400	ー
Nov 7, 2025	3,850	-4.47%	3,944	18,100	0	25,500	ー
Oct 31, 2025	4,030	-2.66%	4,099	9,000	0	22,100	ー
Oct 24, 2025	4,140	+0.49%	4,139	8,700	0	21,900	ー
Oct 17, 2025	4,120	-1.55%	4,135	7,300	0	20,300	ー
Oct 10, 2025	4,185	+0.36%	4,213	11,200	0	20,400	ー
Oct 3, 2025	4,170	+2.58%	4,163	17,300	0	18,800	ー
Sep 26, 2025	4,065	+2.52%	4,033	10,100	0	31,200	ー
Sep 19, 2025	3,965	+0.51%	3,966	3,500	0	29,800	ー
Sep 12, 2025	3,945	+0.51%	3,930	2,500	0	29,200	ー