Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,830 | 3,830 | 3,785 | 3,805 | -30 | -0.78% | 7,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,835 | +2.68% | 3,777 | 13,100 | ー | ー | ー |
Dec 13, 2024 | 3,735 | -0.13% | 3,790 | 17,500 | 0 | 21,200 | ー |
Dec 6, 2024 | 3,740 | +4.47% | 3,717 | 19,100 | 0 | 23,200 | ー |
Nov 29, 2024 | 3,580 | +2.58% | 3,569 | 17,100 | 0 | 26,000 | ー |
Nov 22, 2024 | 3,490 | -0.29% | 3,481 | 4,600 | 0 | 27,000 | ー |
Nov 15, 2024 | 3,500 | +0.43% | 3,518 | 15,600 | 0 | 28,000 | ー |
Nov 8, 2024 | 3,485 | -1.13% | 3,504 | 11,000 | 0 | 29,200 | ー |
Nov 1, 2024 | 3,525 | +3.98% | 3,449 | 13,100 | 0 | 26,800 | ー |
Oct 25, 2024 | 3,390 | -3.42% | 3,443 | 11,400 | 0 | 30,400 | ー |
Oct 18, 2024 | 3,510 | +0.29% | 3,499 | 8,800 | 0 | 30,500 | ー |
Oct 11, 2024 | 3,500 | -1.82% | 3,532 | 10,000 | 0 | 31,900 | ー |
Oct 4, 2024 | 3,565 | +2.30% | 3,516 | 12,200 | 0 | 31,500 | ー |
Sep 27, 2024 | 3,485 | +3.87% | 3,408 | 9,000 | 0 | 33,800 | ー |
Sep 20, 2024 | 3,355 | -1.47% | 3,365 | 4,600 | 0 | 34,400 | ー |
Sep 13, 2024 | 3,405 | 0.00% | 3,373 | 5,900 | 0 | 34,800 | ー |
Sep 6, 2024 | 3,405 | +1.34% | 3,391 | 12,500 | 0 | 34,100 | ー |
Aug 30, 2024 | 3,360 | +1.51% | 3,340 | 8,200 | 0 | 35,800 | ー |
Aug 23, 2024 | 3,310 | +2.48% | 3,273 | 15,800 | 0 | 34,100 | ー |
Aug 16, 2024 | 3,230 | -0.46% | 3,232 | 13,500 | 0 | 35,300 | ー |
Aug 9, 2024 | 3,245 | -0.61% | 3,122 | 36,100 | 0 | 32,600 | ー |