Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 21, 2025 | 4,135 | 4,135 | 4,120 | 4,130 | -5 | -0.12% | 700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 20, 2025 | 4,120 | 4,135 | 4,120 | 4,135 | +15 | +0.36% | 900 |
Oct 17, 2025 | 4,125 | 4,130 | 4,120 | 4,120 | -10 | -0.24% | 900 |
Oct 16, 2025 | 4,135 | 4,140 | 4,125 | 4,130 | +10 | +0.24% | 1,500 |
Oct 15, 2025 | 4,135 | 4,185 | 4,120 | 4,120 | -15 | -0.36% | 2,100 |
Oct 14, 2025 | 4,135 | 4,160 | 4,130 | 4,135 | -50 | -1.19% | 2,800 |
Oct 10, 2025 | 4,175 | 4,195 | 4,160 | 4,185 | +10 | +0.24% | 1,800 |
Oct 9, 2025 | 4,205 | 4,205 | 4,175 | 4,175 | -15 | -0.36% | 1,200 |
Oct 8, 2025 | 4,185 | 4,330 | 4,185 | 4,190 | -10 | -0.24% | 2,700 |
Oct 7, 2025 | 4,200 | 4,200 | 4,175 | 4,200 | 0 | 0.00% | 1,700 |
Oct 6, 2025 | 4,250 | 4,255 | 4,175 | 4,200 | +30 | +0.72% | 3,800 |
Oct 3, 2025 | 4,200 | 4,200 | 4,170 | 4,170 | -25 | -0.60% | 2,100 |
Oct 2, 2025 | 4,200 | 4,320 | 4,160 | 4,195 | +40 | +0.96% | 6,500 |
Oct 1, 2025 | 4,160 | 4,180 | 4,130 | 4,155 | +10 | +0.24% | 3,700 |
Sep 30, 2025 | 4,105 | 4,145 | 4,095 | 4,145 | +40 | +0.97% | 2,300 |
Sep 29, 2025 | 4,090 | 4,105 | 4,090 | 4,105 | +40 | +0.98% | 2,700 |
Sep 26, 2025 | 4,080 | 4,080 | 3,990 | 4,065 | +30 | +0.74% | 2,200 |
Sep 25, 2025 | 4,060 | 4,090 | 4,000 | 4,035 | 0 | 0.00% | 2,100 |
Sep 24, 2025 | 4,000 | 4,040 | 4,000 | 4,035 | +35 | +0.88% | 2,500 |
Sep 22, 2025 | 3,980 | 4,050 | 3,980 | 4,000 | +35 | +0.88% | 3,300 |
Sep 19, 2025 | 3,955 | 3,975 | 3,950 | 3,965 | +10 | +0.25% | 1,100 |