kabutan

DAYTONA CORPORATION(7228) Historical

7228
TSE Standard
DAYTONA CORPORATION
3,995
JPY
-5
(-0.13%)
Dec 12, 3:30 pm JST
25.64
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 8, 2025
4,330 JPY
52 Week Low Jan 16, 2025
3,310 JPY
Yearly High Oct 8, 2025
4,330 JPY
Yearly Low Jan 16, 2025
3,310 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 4,000 4,100 3,970 3,995 -5 -0.13% 5,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 4,085 4,085 4,000 4,000 -30 -0.74% 1,600
Dec 10, 2025 4,070 4,070 4,025 4,030 -10 -0.25% 2,500
Dec 9, 2025 4,100 4,100 4,040 4,040 -20 -0.49% 2,700
Dec 8, 2025 4,080 4,095 4,035 4,060 +30 +0.74% 2,700
Dec 5, 2025 4,075 4,075 4,030 4,030 -25 -0.62% 1,600
Dec 4, 2025 4,065 4,070 4,055 4,055 +5 +0.12% 1,200
Dec 3, 2025 4,040 4,070 4,040 4,050 +10 +0.25% 1,200
Dec 2, 2025 4,025 4,080 4,025 4,040 +20 +0.50% 1,400
Dec 1, 2025 4,090 4,095 4,010 4,020 -25 -0.62% 4,000
Nov 28, 2025 4,095 4,095 4,030 4,045 -5 -0.12% 3,100
Nov 27, 2025 4,065 4,085 4,050 4,050 +10 +0.25% 5,100
Nov 26, 2025 3,980 4,040 3,980 4,040 +90 +2.28% 3,300
Nov 25, 2025 3,970 3,980 3,950 3,950 +40 +1.02% 3,900
Nov 21, 2025 3,865 3,910 3,860 3,910 +30 +0.77% 1,300
Nov 20, 2025 3,980 3,980 3,880 3,880 -55 -1.40% 3,800
Nov 19, 2025 3,960 3,960 3,865 3,935 +35 +0.90% 4,000
Nov 18, 2025 3,890 3,900 3,800 3,900 0 0.00% 1,700
Nov 17, 2025 3,880 3,900 3,870 3,900 -10 -0.26% 1,700
Nov 14, 2025 3,810 3,910 3,810 3,910 +95 +2.49% 5,800
Nov 13, 2025 3,795 3,850 3,795 3,815 +25 +0.66% 3,600