DAYTONA CORPORATION(7228) Historical

52 Week High Oct 8, 2025

4,330 JPY

52 Week Low Apr 7, 2025

3,320 JPY

Yearly High Oct 8, 2025

4,330 JPY

Yearly Low Jan 16, 2025

3,310 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,910	3,910	3,840	3,840	-10	-0.26%	1,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	3,915	3,915	3,815	3,850	-10	-0.26%	2,000
Mar 11, 2026	3,900	3,900	3,855	3,860	+5	+0.13%	900
Mar 10, 2026	3,840	3,865	3,840	3,855	+30	+0.78%	3,800
Mar 9, 2026	3,815	3,825	3,780	3,825	-30	-0.78%	2,800
Mar 6, 2026	3,855	3,855	3,855	3,855	-35	-0.90%	100
Mar 5, 2026	3,845	3,900	3,845	3,890	+70	+1.83%	1,000
Mar 4, 2026	3,850	3,850	3,800	3,820	-50	-1.29%	7,500
Mar 3, 2026	3,950	3,950	3,870	3,870	-80	-2.03%	2,900
Mar 2, 2026	3,900	3,970	3,900	3,950	+50	+1.28%	3,500
Feb 27, 2026	3,845	3,970	3,845	3,900	+45	+1.17%	10,200
Feb 26, 2026	3,865	3,870	3,855	3,855	+10	+0.26%	1,900
Feb 25, 2026	3,850	3,910	3,840	3,845	-5	-0.13%	7,500
Feb 24, 2026	3,815	3,850	3,810	3,850	+30	+0.79%	2,500
Feb 20, 2026	3,810	3,820	3,810	3,820	-5	-0.13%	3,700
Feb 19, 2026	3,815	3,825	3,815	3,825	+15	+0.39%	1,200
Feb 18, 2026	3,810	3,815	3,795	3,810	+5	+0.13%	5,300
Feb 17, 2026	3,795	3,820	3,795	3,805	-5	-0.13%	2,100
Feb 16, 2026	3,860	3,860	3,800	3,810	-50	-1.30%	5,700
Feb 13, 2026	3,785	3,880	3,775	3,860	+5	+0.13%	8,300
Feb 12, 2026	3,815	3,855	3,805	3,855	+20	+0.52%	3,800