Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,830 | 3,830 | 3,785 | 3,805 | -30 | -0.78% | 3,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,745 | 3,835 | 3,745 | 3,835 | +75 | +1.99% | 3,300 |
Dec 19, 2024 | 3,745 | 3,760 | 3,740 | 3,760 | 0 | 0.00% | 900 |
Dec 18, 2024 | 3,765 | 3,775 | 3,735 | 3,760 | +25 | +0.67% | 1,500 |
Dec 17, 2024 | 3,795 | 3,795 | 3,735 | 3,735 | 0 | 0.00% | 2,100 |
Dec 16, 2024 | 3,820 | 3,825 | 3,735 | 3,735 | 0 | 0.00% | 5,300 |
Dec 13, 2024 | 3,830 | 3,830 | 3,735 | 3,735 | -85 | -2.23% | 2,700 |
Dec 12, 2024 | 3,820 | 3,820 | 3,790 | 3,820 | +15 | +0.39% | 4,200 |
Dec 11, 2024 | 3,820 | 3,820 | 3,800 | 3,805 | +5 | +0.13% | 1,700 |
Dec 10, 2024 | 3,810 | 3,810 | 3,730 | 3,800 | +10 | +0.26% | 2,300 |
Dec 9, 2024 | 3,760 | 3,805 | 3,740 | 3,790 | +50 | +1.34% | 6,600 |
Dec 6, 2024 | 3,800 | 3,800 | 3,690 | 3,740 | +5 | +0.13% | 2,700 |
Dec 5, 2024 | 3,760 | 3,785 | 3,680 | 3,735 | +45 | +1.22% | 2,700 |
Dec 4, 2024 | 3,700 | 3,755 | 3,685 | 3,690 | -80 | -2.12% | 2,300 |
Dec 3, 2024 | 3,770 | 3,770 | 3,695 | 3,770 | +115 | +3.15% | 3,800 |
Dec 2, 2024 | 3,630 | 3,845 | 3,580 | 3,655 | +75 | +2.09% | 7,600 |
Nov 29, 2024 | 3,610 | 3,610 | 3,565 | 3,580 | -10 | -0.28% | 3,400 |
Nov 28, 2024 | 3,570 | 3,610 | 3,560 | 3,590 | +20 | +0.56% | 7,500 |
Nov 27, 2024 | 3,580 | 3,580 | 3,525 | 3,570 | +15 | +0.42% | 3,100 |
Nov 26, 2024 | 3,505 | 3,555 | 3,500 | 3,555 | +60 | +1.72% | 1,200 |
Nov 25, 2024 | 3,500 | 3,555 | 3,495 | 3,495 | +5 | +0.14% | 1,900 |