kabutan

DAYTONA CORPORATION(7228) Historical

7228
TSE Standard
DAYTONA CORPORATION
4,130
JPY
-5
(-0.12%)
Oct 21, 3:30 pm JST
27.24
USD
Oct 21, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 8, 2025
4,330 JPY
52 Week Low Jan 16, 2025
3,310 JPY
Yearly High Oct 8, 2025
4,330 JPY
Yearly Low Jan 16, 2025
3,310 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 21, 2025 4,135 4,135 4,120 4,130 -5 -0.12% 700

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 20, 2025 4,120 4,135 4,120 4,135 +15 +0.36% 900
Oct 17, 2025 4,125 4,130 4,120 4,120 -10 -0.24% 900
Oct 16, 2025 4,135 4,140 4,125 4,130 +10 +0.24% 1,500
Oct 15, 2025 4,135 4,185 4,120 4,120 -15 -0.36% 2,100
Oct 14, 2025 4,135 4,160 4,130 4,135 -50 -1.19% 2,800
Oct 10, 2025 4,175 4,195 4,160 4,185 +10 +0.24% 1,800
Oct 9, 2025 4,205 4,205 4,175 4,175 -15 -0.36% 1,200
Oct 8, 2025 4,185 4,330 4,185 4,190 -10 -0.24% 2,700
Oct 7, 2025 4,200 4,200 4,175 4,200 0 0.00% 1,700
Oct 6, 2025 4,250 4,255 4,175 4,200 +30 +0.72% 3,800
Oct 3, 2025 4,200 4,200 4,170 4,170 -25 -0.60% 2,100
Oct 2, 2025 4,200 4,320 4,160 4,195 +40 +0.96% 6,500
Oct 1, 2025 4,160 4,180 4,130 4,155 +10 +0.24% 3,700
Sep 30, 2025 4,105 4,145 4,095 4,145 +40 +0.97% 2,300
Sep 29, 2025 4,090 4,105 4,090 4,105 +40 +0.98% 2,700
Sep 26, 2025 4,080 4,080 3,990 4,065 +30 +0.74% 2,200
Sep 25, 2025 4,060 4,090 4,000 4,035 0 0.00% 2,100
Sep 24, 2025 4,000 4,040 4,000 4,035 +35 +0.88% 2,500
Sep 22, 2025 3,980 4,050 3,980 4,000 +35 +0.88% 3,300
Sep 19, 2025 3,955 3,975 3,950 3,965 +10 +0.25% 1,100