DAYTONA CORPORATION(7228) Historical

52 Week High Oct 8, 2025

4,330 JPY

52 Week Low May 7, 2025

3,505 JPY

Yearly High Feb 27, 2026

3,970 JPY

Yearly Low Mar 26, 2026

3,705 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,770	3,770	3,770	3,770	0	0.00%	700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,785	3,785	3,765	3,770	-20	-0.53%	1,900
Apr 27, 2026	3,800	3,810	3,790	3,790	-25	-0.66%	2,700
Apr 24, 2026	3,875	3,875	3,805	3,815	+10	+0.26%	1,800
Apr 23, 2026	3,840	3,840	3,805	3,805	-25	-0.65%	2,300
Apr 22, 2026	3,850	3,850	3,825	3,830	0	0.00%	900
Apr 21, 2026	3,850	3,850	3,830	3,830	-10	-0.26%	1,700
Apr 20, 2026	3,835	3,840	3,835	3,840	+5	+0.13%	600
Apr 17, 2026	3,860	3,860	3,835	3,835	-15	-0.39%	1,300
Apr 16, 2026	3,850	3,850	3,835	3,850	+5	+0.13%	2,000
Apr 15, 2026	3,845	3,845	3,820	3,845	-5	-0.13%	1,300
Apr 14, 2026	3,870	3,870	3,850	3,850	-5	-0.13%	800
Apr 13, 2026	3,900	3,900	3,810	3,855	+25	+0.65%	2,600
Apr 10, 2026	3,840	3,920	3,825	3,830	-20	-0.52%	1,700
Apr 9, 2026	3,850	3,850	3,850	3,850	-10	-0.26%	800
Apr 8, 2026	3,850	3,860	3,830	3,860	+25	+0.65%	2,200
Apr 7, 2026	3,850	3,850	3,810	3,835	+5	+0.13%	4,100
Apr 6, 2026	3,870	3,870	3,830	3,830	+5	+0.13%	1,100
Apr 3, 2026	3,880	3,880	3,825	3,825	0	0.00%	700
Apr 2, 2026	3,880	3,890	3,815	3,825	-10	-0.26%	2,400
Apr 1, 2026	3,885	3,885	3,790	3,835	+10	+0.26%	1,700