DAYTONA CORPORATION(7228) Historical

52 Week High Oct 8, 2025

4,330 JPY

52 Week Low Apr 7, 2025

3,320 JPY

Yearly High Oct 8, 2025

4,330 JPY

Yearly Low Jan 16, 2025

3,310 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,800	3,805	3,780	3,785	-20	-0.53%	2,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	3,820	3,820	3,805	3,805	-20	-0.52%	1,600
Jan 27, 2026	3,840	3,840	3,815	3,825	+10	+0.26%	2,900
Jan 26, 2026	3,845	3,845	3,815	3,815	-30	-0.78%	800
Jan 23, 2026	3,840	3,850	3,815	3,845	+5	+0.13%	3,600
Jan 22, 2026	3,850	3,850	3,830	3,840	-10	-0.26%	900
Jan 21, 2026	3,850	3,850	3,835	3,850	-10	-0.26%	700
Jan 20, 2026	3,850	3,865	3,845	3,860	-15	-0.39%	1,000
Jan 19, 2026	3,805	3,895	3,800	3,875	+35	+0.91%	8,500
Jan 16, 2026	3,870	3,870	3,835	3,840	-30	-0.78%	2,700
Jan 15, 2026	3,885	3,885	3,850	3,870	-15	-0.39%	2,400
Jan 14, 2026	3,875	3,890	3,870	3,885	+15	+0.39%	2,400
Jan 13, 2026	3,900	3,900	3,850	3,870	-5	-0.13%	3,800
Jan 9, 2026	3,860	3,875	3,860	3,875	+35	+0.91%	1,900
Jan 8, 2026	3,870	3,870	3,830	3,840	-25	-0.65%	2,900
Jan 7, 2026	3,850	3,865	3,830	3,865	+5	+0.13%	2,600
Jan 6, 2026	3,855	3,860	3,835	3,860	+20	+0.52%	1,900
Jan 5, 2026	3,870	3,870	3,835	3,840	-25	-0.65%	2,400
Dec 30, 2025	3,870	3,870	3,835	3,865	+5	+0.13%	2,900
Dec 29, 2025	3,915	3,915	3,850	3,860	-190	-4.69%	11,000
Dec 26, 2025	3,970	4,080	3,930	4,050	+70	+1.76%	12,600